| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 34.4001 | 34.4999 | 34.1303 | 34.2499 | 11.725 | 0.0 (0.0%) | 1,671,745 |
| 23 Oct 2012 | USD | 34.2703 | 34.4502 | 33.7501 | 34.2499 | 11.725 | -0.38 (-1.10%) | 2,566,477 |
| 22 Oct 2012 | USD | 34.3501 | 34.6901 | 34.2201 | 34.6299 | 11.8551 | +0.16 (+0.46%) | 2,469,789 |
| 19 Oct 2012 | USD | 34.4099 | 34.6799 | 34.3902 | 34.4702 | 11.8004 | -0.2 (-0.58%) | 2,927,525 |
| 18 Oct 2012 | USD | 34.4899 | 34.6799 | 34.3902 | 34.6703 | 11.8689 | +0.13 (+0.38%) | 3,365,982 |
| 17 Oct 2012 | USD | 34.6003 | 34.7901 | 34.4999 | 34.54 | 11.8243 | +0.05 (+0.15%) | 3,547,674 |
| 16 Oct 2012 | USD | 33.8501 | 34.6101 | 33.8501 | 34.4899 | 11.8072 | +0.6 (+1.77%) | 3,452,739 |
| 15 Oct 2012 | USD | 33.4899 | 33.9 | 33.2999 | 33.8902 | 11.6019 | +0.26 (+0.77%) | 2,939,210 |
| 12 Oct 2012 | USD | 33.52 | 33.7002 | 33.3801 | 33.6301 | 11.5128 | +0.02 (+0.06%) | 2,171,837 |
| 11 Oct 2012 | USD | 33.2705 | 33.7901 | 33.1699 | 33.61 | 11.5059 | +0.49 (+1.48%) | 3,327,424 |
| 10 Oct 2012 | USD | 33.61 | 33.6899 | 32.9101 | 33.1202 | 11.3383 | -0.53 (-1.57%) | 4,482,718 |
| 9 Oct 2012 | USD | 33.8201 | 33.8799 | 33.5002 | 33.6499 | 11.5196 | -0.04 (-0.12%) | 2,183,813 |
| 8 Oct 2012 | USD | 33.74 | 33.7901 | 33.6201 | 33.6899 | 11.5333 | -0.16 (-0.47%) | 592,399 |
| 5 Oct 2012 | USD | 34.1403 | 34.3601 | 33.71 | 33.8501 | 11.5881 | 0.0 (0.0%) | 1,930,554 |
| 4 Oct 2012 | USD | 33.9 | 34.2499 | 33.7601 | 33.8501 | 11.5881 | +0.16 (+0.48%) | 2,199,587 |
| 3 Oct 2012 | USD | 34.0002 | 34.0401 | 33.6201 | 33.6899 | 11.5333 | -0.271 (-0.80%) | 2,657,616 |
| 2 Oct 2012 | USD | 34.54 | 34.6003 | 33.8501 | 33.9604 | 11.6259 | -0.4 (-1.16%) | 3,311,942 |
| 1 Oct 2012 | USD | 34.6299 | 35.0198 | 34.15 | 34.3601 | 11.7627 | -0.15 (-0.43%) | 2,925,773 |
| 28 Sep 2012 | USD | 34.7801 | 34.93 | 34.3101 | 34.5101 | 11.8141 | -0.55 (-1.57%) | 2,643,302 |
| 27 Sep 2012 | USD | 34.84 | 35.1401 | 34.65 | 35.06 | 12.0023 | +0.41 (+1.18%) | 2,707,274 |
| 26 Sep 2012 | USD | 34.5101 | 34.9401 | 34.4999 | 34.65 | 11.862 | +0.1 (+0.29%) | 4,729,551 |
| 25 Sep 2012 | USD | 35.0503 | 35.1601 | 34.5101 | 34.5498 | 11.8277 | -0.38 (-1.09%) | 2,113,999 |
| 24 Sep 2012 | USD | 35.0503 | 35.1601 | 34.7702 | 34.93 | 11.9578 | -0.13 (-0.37%) | 1,533,869 |
| 21 Sep 2012 | USD | 35.2003 | 35.3802 | 35.03 | 35.06 | 12.0023 | -0.03 (-0.09%) | 1,655,387 |
| 20 Sep 2012 | USD | 34.9003 | 35.2102 | 34.7402 | 35.09 | 12.0126 | -0.04 (-0.11%) | 1,606,020 |
| 19 Sep 2012 | USD | 35.3601 | 35.5301 | 35.1 | 35.1302 | 12.0264 | -0.26 (-0.73%) | 2,097,641 |
| 18 Sep 2012 | USD | 35.23 | 35.65 | 35.1101 | 35.3902 | 12.1154 | +0.09 (+0.26%) | 1,832,697 |
| 17 Sep 2012 | USD | 35.7102 | 35.7499 | 35.22 | 35.3001 | 12.0845 | -0.49 (-1.37%) | 2,424,512 |
| 14 Sep 2012 | USD | 36.4801 | 36.4901 | 35.65 | 35.79 | 12.2522 | -0.45 (-1.24%) | 3,961,010 |
| 13 Sep 2012 | USD | 35.47 | 36.2598 | 35.3001 | 36.2401 | 12.4063 | +0.73 (+2.06%) | 2,335,418 |
