| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 34.0299 | 34.2099 | 33.6899 | 34.0503 | 11.6567 | +0.24 (+0.71%) | 3,118,565 |
| 31 Jul 2012 | USD | 33.9203 | 34.2201 | 33.6899 | 33.8102 | 11.5745 | -0.01 (-0.03%) | 2,098,225 |
| 30 Jul 2012 | USD | 33.8 | 34.18 | 33.7601 | 33.8201 | 11.5779 | -0.17 (-0.50%) | 2,760,730 |
| 27 Jul 2012 | USD | 33.6301 | 34.2201 | 33.4799 | 33.99 | 11.636 | +0.72 (+2.16%) | 3,457,705 |
| 26 Jul 2012 | USD | 33.24 | 33.6398 | 33.1502 | 33.2705 | 11.3897 | +0.59 (+1.81%) | 6,052,809 |
| 25 Jul 2012 | USD | 32.64 | 32.84 | 32.4204 | 32.6802 | 11.1876 | +0.11 (+0.34%) | 1,395,409 |
| 24 Jul 2012 | USD | 33.0899 | 33.0899 | 32.39 | 32.5698 | 11.1498 | -0.44 (-1.33%) | 2,165,995 |
| 23 Jul 2012 | USD | 32.9803 | 33.1202 | 32.7899 | 33.01 | 11.3005 | -0.67 (-1.99%) | 4,125,760 |
| 20 Jul 2012 | USD | 33.6398 | 33.7501 | 33.43 | 33.6799 | 11.5299 | -0.13 (-0.39%) | 2,576,117 |
| 19 Jul 2012 | USD | 33.6301 | 33.8501 | 33.5901 | 33.8102 | 11.5745 | +0.22 (+0.66%) | 5,476,184 |
| 18 Jul 2012 | USD | 33.4001 | 33.7002 | 33.4001 | 33.5901 | 11.4991 | +0.01 (+0.03%) | 1,978,168 |
| 17 Jul 2012 | USD | 33.5803 | 33.7901 | 33.2999 | 33.5803 | 11.4958 | +0.06 (+0.18%) | 1,367,074 |
| 16 Jul 2012 | USD | 33.4198 | 33.5599 | 33.2003 | 33.52 | 11.4751 | +0.02 (+0.06%) | 821,121 |
| 13 Jul 2012 | USD | 33.2802 | 33.5901 | 33.2598 | 33.5002 | 11.4684 | +0.25 (+0.75%) | 1,184,506 |
| 12 Jul 2012 | USD | 33.0702 | 33.3603 | 32.6501 | 33.2501 | 11.3827 | +0.06 (+0.18%) | 1,567,754 |
| 11 Jul 2012 | USD | 33.2101 | 33.5302 | 33.03 | 33.1903 | 11.3623 | +0.11 (+0.33%) | 2,037,759 |
| 10 Jul 2012 | USD | 33.4198 | 33.71 | 32.9001 | 33.0801 | 11.3245 | -0.25 (-0.75%) | 2,460,734 |
| 9 Jul 2012 | USD | 33.0702 | 33.4198 | 32.7602 | 33.33 | 11.4101 | +0.16 (+0.48%) | 2,394,717 |
| 6 Jul 2012 | USD | 33.1202 | 33.2901 | 32.9199 | 33.1699 | 11.3553 | -0.19 (-0.57%) | 1,951,294 |
| 5 Jul 2012 | USD | 33.8702 | 33.93 | 33.2802 | 33.3603 | 11.4205 | -0.87 (-2.54%) | 2,714,285 |
| 4 Jul 2012 | USD | 34.2301 | 34.2301 | 34.2301 | 34.2301 | 11.7182 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 33.43 | 34.29 | 33.4001 | 34.2301 | 11.7182 | +0.86 (+2.58%) | 3,619,241 |
| 2 Jul 2012 | USD | 33.1001 | 33.4401 | 32.9402 | 33.3701 | 11.4238 | +0.27 (+0.82%) | 1,779,241 |
| 29 Jun 2012 | USD | 32.3198 | 33.1302 | 32.3198 | 33.1001 | 11.3314 | +1.03 (+3.21%) | 4,757,302 |
| 28 Jun 2012 | USD | 31.7304 | 32.07 | 31.2803 | 32.07 | 10.9787 | +0.07 (+0.22%) | 2,013,221 |
| 27 Jun 2012 | USD | 32.0998 | 32.1902 | 31.84 | 32.0002 | 10.9549 | -0.01 (-0.03%) | 1,365,029 |
| 26 Jun 2012 | USD | 31.4699 | 32.0998 | 31.2498 | 32.01 | 10.9582 | +0.64 (+2.04%) | 2,069,014 |
| 25 Jun 2012 | USD | 31.5301 | 31.5801 | 31.1401 | 31.3701 | 10.7391 | -0.41 (-1.29%) | 1,980,797 |
| 22 Jun 2012 | USD | 31.84 | 32.1098 | 31.54 | 31.7801 | 10.8795 | +0.05 (+0.16%) | 1,803,486 |
| 21 Jun 2012 | USD | 32.86 | 33.0602 | 31.7 | 31.7304 | 10.8625 | -1.14 (-3.47%) | 2,043,893 |
