| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 32.96 | 33.0899 | 32.5201 | 32.8701 | 11.2526 | +0.17 (+0.52%) | 2,503,090 |
| 19 Jun 2012 | USD | 32.2102 | 32.9402 | 32.2102 | 32.6998 | 11.1943 | +0.64 (+2.00%) | 2,629,865 |
| 18 Jun 2012 | USD | 31.5301 | 32.1603 | 31.5201 | 32.0601 | 10.9754 | +0.27 (+0.85%) | 1,633,186 |
| 15 Jun 2012 | USD | 31.7999 | 32.1603 | 31.7198 | 31.7899 | 10.8829 | -0.04 (-0.13%) | 2,763,944 |
| 14 Jun 2012 | USD | 31.9501 | 32.0501 | 31.54 | 31.83 | 10.8966 | +0.05 (+0.16%) | 2,262,975 |
| 13 Jun 2012 | USD | 31.5001 | 32.1401 | 31.4001 | 31.7801 | 10.8795 | +0.01 (+0.03%) | 2,300,073 |
| 12 Jun 2012 | USD | 31.46 | 31.86 | 31.29 | 31.7699 | 10.876 | +0.41 (+1.31%) | 1,639,029 |
| 11 Jun 2012 | USD | 32.4099 | 32.4701 | 31.33 | 31.3602 | 10.7358 | -0.7 (-2.18%) | 2,069,014 |
| 8 Jun 2012 | USD | 31.9301 | 32.2399 | 31.8203 | 32.0601 | 10.9754 | -0.16 (-0.50%) | 1,899,006 |
| 7 Jun 2012 | USD | 32.1501 | 32.3802 | 32.0501 | 32.2203 | 11.0302 | +0.38 (+1.19%) | 3,804,731 |
| 6 Jun 2012 | USD | 30.9604 | 31.8499 | 30.8102 | 31.84 | 10.9 | +1.12 (+3.65%) | 4,929,938 |
| 5 Jun 2012 | USD | 30.3098 | 30.7503 | 30.2701 | 30.7199 | 10.5166 | +0.45 (+1.49%) | 4,583,788 |
| 4 Jun 2012 | USD | 30.9998 | 31.0201 | 30.1103 | 30.2701 | 10.3626 | -0.6 (-1.94%) | 4,154,679 |
| 1 Jun 2012 | USD | 31.5501 | 31.5501 | 30.8698 | 30.8698 | 10.5679 | -1.06 (-3.32%) | 3,255,273 |
| 31 May 2012 | USD | 31.6399 | 32.0403 | 31.3401 | 31.9301 | 10.9309 | +0.36 (+1.14%) | 3,457,120 |
| 30 May 2012 | USD | 31.9398 | 32.1902 | 31.51 | 31.5702 | 10.8076 | -0.83 (-2.56%) | 2,039,511 |
| 29 May 2012 | USD | 32.01 | 32.4401 | 31.8901 | 32.4 | 11.0917 | +0.64 (+2.01%) | 3,651,958 |
| 28 May 2012 | USD | 31.7601 | 31.7601 | 31.7601 | 31.7601 | 10.8727 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 31.5501 | 31.7601 | 31.29 | 31.7601 | 10.8727 | +0.16 (+0.51%) | 3,685,550 |
| 24 May 2012 | USD | 31.3504 | 31.5999 | 31.2203 | 31.5999 | 10.8178 | +0.27 (+0.86%) | 6,214,638 |
| 23 May 2012 | USD | 30.7798 | 31.3401 | 30.5901 | 31.33 | 10.7254 | +0.23 (+0.74%) | 5,092,059 |
| 22 May 2012 | USD | 30.5901 | 31.33 | 30.5901 | 31.1 | 10.6467 | +0.37 (+1.20%) | 4,992,158 |
| 21 May 2012 | USD | 30.0999 | 30.7798 | 30.0999 | 30.73 | 10.52 | +0.65 (+2.16%) | 2,775,336 |
| 18 May 2012 | USD | 30.6702 | 30.7401 | 29.9801 | 30.0801 | 10.2975 | -0.44 (-1.44%) | 3,044,661 |
| 17 May 2012 | USD | 31.33 | 31.4001 | 30.52 | 30.52 | 10.4481 | -0.8 (-2.55%) | 3,628,005 |
| 16 May 2012 | USD | 31.7601 | 32.2501 | 31.29 | 31.32 | 10.722 | -0.45 (-1.42%) | 3,619,534 |
| 15 May 2012 | USD | 32.1699 | 32.3503 | 31.7304 | 31.7699 | 10.876 | -0.52 (-1.61%) | 2,558,006 |
| 14 May 2012 | USD | 32.45 | 32.48 | 32.03 | 32.2904 | 11.0542 | -0.35 (-1.07%) | 2,217,698 |
| 11 May 2012 | USD | 32.5102 | 32.7201 | 32.26 | 32.64 | 11.1739 | +0.3 (+0.93%) | 2,953,815 |
| 10 May 2012 | USD | 32.2801 | 32.6201 | 32.1401 | 32.3401 | 11.0712 | +0.03 (+0.09%) | 4,239,975 |
