| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 32.01 | 32.58 | 31.9902 | 32.3101 | 11.0609 | -0.14 (-0.43%) | 3,443,099 |
| 8 May 2012 | USD | 32.4898 | 32.6601 | 32.1401 | 32.45 | 11.1088 | -0.21 (-0.64%) | 4,821,858 |
| 7 May 2012 | USD | 32.5399 | 32.67 | 32.3101 | 32.6601 | 11.1808 | +0.03 (+0.09%) | 2,872,316 |
| 4 May 2012 | USD | 32.61 | 32.7602 | 32.2399 | 32.6301 | 11.1705 | -0.21 (-0.64%) | 2,312,926 |
| 3 May 2012 | USD | 33.1099 | 33.2999 | 32.78 | 32.84 | 11.2423 | -0.31 (-0.94%) | 2,343,013 |
| 2 May 2012 | USD | 33.0899 | 33.22 | 32.6501 | 33.1502 | 11.3485 | -0.26 (-0.78%) | 3,280,978 |
| 1 May 2012 | USD | 32.8798 | 33.6201 | 32.8 | 33.4101 | 11.4375 | +1.388 (+13.81%) | 2,944,175 |
| 1 May 2012 |
|
|||||||
| 30 Apr 2012 | USD | 32.86 | 33.0001 | 32.6704 | 32.9799 | 10.05 | +0.02 (+0.06%) | 1,757,616 |
| 27 Apr 2012 | USD | 32.8203 | 32.99 | 32.64 | 32.96 | 10.0439 | +0.17 (+0.52%) | 3,228,094 |
| 26 Apr 2012 | USD | 32.3 | 32.86 | 32.2801 | 32.7899 | 9.9921 | +0.519 (+1.61%) | 2,492,363 |
| 25 Apr 2012 | USD | 32.6201 | 32.7602 | 32.1902 | 32.2705 | 9.8338 | -0.029 (-0.09%) | 3,205,451 |
| 24 Apr 2012 | USD | 31.9799 | 32.5199 | 31.9398 | 32.3 | 9.8428 | +0.36 (+1.13%) | 2,673,835 |
| 23 Apr 2012 | USD | 32.0296 | 32.1302 | 31.6202 | 31.9398 | 9.733 | -0.56 (-1.72%) | 2,917,328 |
| 20 Apr 2012 | USD | 32.3599 | 32.6003 | 32.26 | 32.5002 | 9.9038 | +0.22 (+0.68%) | 2,405,401 |
| 19 Apr 2012 | USD | 31.9701 | 32.99 | 31.9302 | 32.2801 | 9.8367 | +0.31 (+0.97%) | 6,166,753 |
| 18 Apr 2012 | USD | 31.3003 | 31.9701 | 31.2803 | 31.9701 | 9.7423 | +0.57 (+1.82%) | 4,579,779 |
| 17 Apr 2012 | USD | 31.4001 | 31.4799 | 31.2103 | 31.4001 | 9.5686 | +0.31 (+1.00%) | 3,491,277 |
| 16 Apr 2012 | USD | 31.0399 | 31.16 | 30.9003 | 31.0903 | 9.4742 | +0.2 (+0.65%) | 3,943,151 |
| 13 Apr 2012 | USD | 31.0002 | 31.0502 | 30.69 | 30.89 | 9.4131 | -0.12 (-0.39%) | 3,045,966 |
| 12 Apr 2012 | USD | 30.5901 | 31.0299 | 30.4601 | 31.0101 | 9.4497 | +0.51 (+1.67%) | 2,700,416 |
| 11 Apr 2012 | USD | 30.41 | 30.5501 | 30.2402 | 30.5003 | 9.2944 | +0.36 (+1.20%) | 1,713,643 |
| 10 Apr 2012 | USD | 30.69 | 30.7701 | 29.9704 | 30.14 | 9.1846 | -0.7 (-2.27%) | 3,469,619 |
| 9 Apr 2012 | USD | 31.16 | 31.17 | 30.7701 | 30.8401 | 9.3979 | -0.42 (-1.34%) | 2,464,470 |
| 6 Apr 2012 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 9.5259 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 31.4799 | 31.5301 | 31.1101 | 31.26 | 9.5259 | -0.26 (-0.82%) | 2,050,006 |
| 4 Apr 2012 | USD | 31.65 | 31.9501 | 31.4703 | 31.52 | 9.6051 | -0.46 (-1.44%) | 3,060,733 |
| 3 Apr 2012 | USD | 32.2299 | 32.3599 | 31.8701 | 31.9799 | 9.7453 | -0.25 (-0.78%) | 4,904,656 |
| 2 Apr 2012 | USD | 31.6298 | 32.4204 | 31.4398 | 32.2299 | 9.8214 | +0.66 (+2.09%) | 3,442,054 |
| 30 Mar 2012 | USD | 31.82 | 31.8599 | 31.4398 | 31.5702 | 9.6204 | -0.12 (-0.38%) | 2,190,786 |
| 29 Mar 2012 | USD | 31.6003 | 31.7201 | 31.0002 | 31.69 | 9.6569 | -0.15 (-0.47%) | 3,656,341 |
