| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 31.9101 | 32.0002 | 31.5001 | 31.84 | 9.7026 | -0.06 (-0.19%) | 1,792,729 |
| 27 Mar 2012 | USD | 32.01 | 32.1405 | 31.83 | 31.9 | 9.7209 | -0.09 (-0.28%) | 2,895,670 |
| 26 Mar 2012 | USD | 31.7699 | 32.0403 | 31.64 | 31.9899 | 9.7483 | +0.45 (+1.43%) | 2,675,476 |
| 23 Mar 2012 | USD | 31.4001 | 31.6298 | 31.2498 | 31.54 | 9.6112 | +0.09 (+0.29%) | 1,943,354 |
| 22 Mar 2012 | USD | 31.5598 | 31.8102 | 31.4001 | 31.45 | 9.5838 | -0.441 (-1.38%) | 2,689,586 |
| 21 Mar 2012 | USD | 31.82 | 32.0603 | 31.64 | 31.8905 | 9.718 | +0.08 (+0.25%) | 2,470,705 |
| 20 Mar 2012 | USD | 31.9101 | 31.9398 | 31.45 | 31.8102 | 9.6936 | -0.31 (-0.97%) | 2,216,054 |
| 19 Mar 2012 | USD | 32.0801 | 32.3802 | 31.9602 | 32.1202 | 9.788 | -0.08 (-0.25%) | 1,830,139 |
| 16 Mar 2012 | USD | 32.2203 | 32.5002 | 32.0901 | 32.2 | 9.8123 | +0.09 (+0.28%) | 2,152,063 |
| 15 Mar 2012 | USD | 31.8599 | 32.2102 | 31.7 | 32.1098 | 9.7848 | +0.19 (+0.59%) | 3,023,980 |
| 14 Mar 2012 | USD | 32.26 | 32.3299 | 31.7899 | 31.92 | 9.727 | -0.39 (-1.21%) | 2,977,709 |
| 13 Mar 2012 | USD | 31.5502 | 32.3198 | 31.45 | 32.3102 | 9.8459 | +0.87 (+2.77%) | 2,360,443 |
| 12 Mar 2012 | USD | 31.4202 | 31.5901 | 31.2803 | 31.4398 | 9.5807 | +0.17 (+0.54%) | 1,767,133 |
| 9 Mar 2012 | USD | 31.3003 | 31.33 | 31.1201 | 31.27 | 9.5289 | +0.15 (+0.48%) | 2,267,903 |
| 8 Mar 2012 | USD | 31.3404 | 31.3404 | 31.0201 | 31.1201 | 9.4833 | +0.19 (+0.61%) | 1,704,455 |
| 7 Mar 2012 | USD | 30.7401 | 31.0502 | 30.5003 | 30.9301 | 9.4254 | +0.1 (+0.32%) | 3,165,416 |
| 6 Mar 2012 | USD | 31.3097 | 31.46 | 30.71 | 30.8302 | 9.3949 | -0.94 (-2.96%) | 2,910,437 |
| 5 Mar 2012 | USD | 31.3901 | 31.8701 | 31.1902 | 31.7699 | 9.6813 | +0.37 (+1.18%) | 2,654,473 |
| 2 Mar 2012 | USD | 31.6603 | 31.7899 | 31.2803 | 31.4001 | 9.5686 | -0.24 (-0.76%) | 2,000,454 |
| 1 Mar 2012 | USD | 31.4398 | 31.7502 | 31.29 | 31.64 | 9.6417 | +0.38 (+1.22%) | 3,213,327 |
| 29 Feb 2012 | USD | 31.67 | 31.8905 | 31.26 | 31.26 | 9.5259 | -0.2 (-0.64%) | 2,917,656 |
| 28 Feb 2012 | USD | 31.6099 | 31.6099 | 31.0299 | 31.46 | 9.5868 | -0.19 (-0.60%) | 2,372,257 |
| 27 Feb 2012 | USD | 31.3003 | 31.67 | 30.8201 | 31.65 | 9.6447 | +0.14 (+0.44%) | 3,414,488 |
| 24 Feb 2012 | USD | 31.0101 | 31.5702 | 31.0101 | 31.5103 | 9.6022 | +0.39 (+1.25%) | 2,736,841 |
| 23 Feb 2012 | USD | 31.1401 | 31.2498 | 30.94 | 31.1201 | 9.4833 | -0.11 (-0.35%) | 2,478,909 |
| 22 Feb 2012 | USD | 31.7502 | 31.7502 | 30.9301 | 31.2299 | 9.5167 | -0.62 (-1.95%) | 2,869,745 |
| 21 Feb 2012 | USD | 31.92 | 32.1002 | 31.5001 | 31.8503 | 9.7058 | +0.11 (+0.35%) | 2,709,276 |
| 20 Feb 2012 | USD | 31.7402 | 31.7402 | 31.7402 | 31.7402 | 9.6722 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 31.7502 | 31.8905 | 31.5502 | 31.7402 | 9.6722 | +0.22 (+0.70%) | 2,860,557 |
| 16 Feb 2012 | USD | 31.1101 | 31.6298 | 31.0002 | 31.52 | 9.6051 | +0.44 (+1.42%) | 2,028,675 |
