| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 31.3701 | 31.4799 | 31.0002 | 31.08 | 9.471 | -0.05 (-0.16%) | 1,348,731 |
| 14 Feb 2012 | USD | 31.1101 | 31.2103 | 30.9003 | 31.1303 | 9.4864 | -0.15 (-0.48%) | 1,448,491 |
| 13 Feb 2012 | USD | 31.16 | 31.52 | 31.0999 | 31.2803 | 9.5321 | +0.3 (+0.97%) | 1,657,856 |
| 10 Feb 2012 | USD | 31.0903 | 31.2399 | 30.71 | 30.98 | 9.4406 | -0.48 (-1.53%) | 1,923,336 |
| 9 Feb 2012 | USD | 31.54 | 31.7 | 31.3901 | 31.46 | 9.5868 | -0.08 (-0.25%) | 1,597,475 |
| 8 Feb 2012 | USD | 31.8503 | 31.9101 | 31.2299 | 31.54 | 9.6112 | -0.23 (-0.72%) | 1,934,166 |
| 7 Feb 2012 | USD | 31.5301 | 31.9101 | 31.27 | 31.7699 | 9.6813 | +0.18 (+0.57%) | 1,725,457 |
| 6 Feb 2012 | USD | 31.4202 | 31.8599 | 31.3701 | 31.5901 | 9.6265 | -0.05 (-0.16%) | 1,862,627 |
| 3 Feb 2012 | USD | 31.5103 | 31.7605 | 31.4202 | 31.64 | 9.6417 | +0.35 (+1.12%) | 1,898,068 |
| 2 Feb 2012 | USD | 31.1902 | 31.4703 | 31.0101 | 31.29 | 9.535 | +0.24 (+0.77%) | 2,871,386 |
| 1 Feb 2012 | USD | 30.6101 | 31.1201 | 30.4699 | 31.0502 | 9.462 | +0.58 (+1.90%) | 2,932,095 |
| 31 Jan 2012 | USD | 30.4799 | 30.56 | 29.9799 | 30.4699 | 9.2851 | +0.27 (+0.89%) | 2,383,743 |
| 30 Jan 2012 | USD | 30.0198 | 30.3901 | 29.7699 | 30.2001 | 9.2029 | -0.2 (-0.66%) | 1,784,525 |
| 27 Jan 2012 | USD | 30.38 | 30.6798 | 30.2204 | 30.3998 | 9.2638 | -0.18 (-0.59%) | 2,061,163 |
| 26 Jan 2012 | USD | 30.8698 | 31.0299 | 30.51 | 30.5801 | 9.3187 | -0.16 (-0.52%) | 2,166,830 |
| 25 Jan 2012 | USD | 30.6202 | 30.89 | 30.3998 | 30.7401 | 9.3675 | -0.01 (-0.03%) | 2,003,735 |
| 24 Jan 2012 | USD | 30.5901 | 30.9301 | 30.4699 | 30.7503 | 9.3706 | -0.08 (-0.26%) | 1,712,659 |
| 23 Jan 2012 | USD | 30.54 | 30.95 | 30.4601 | 30.8302 | 9.3949 | +0.27 (+0.88%) | 3,127,678 |
| 20 Jan 2012 | USD | 30.4799 | 30.9099 | 30.4401 | 30.56 | 9.3126 | -0.08 (-0.26%) | 1,728,410 |
| 19 Jan 2012 | USD | 30.5501 | 30.6702 | 30.3998 | 30.6401 | 9.337 | +0.32 (+1.06%) | 2,594,092 |
| 18 Jan 2012 | USD | 29.3602 | 30.41 | 29.3602 | 30.3199 | 9.2394 | +0.96 (+3.27%) | 4,357,944 |
| 17 Jan 2012 | USD | 28.7501 | 29.5102 | 28.7501 | 29.3602 | 8.947 | +0.77 (+2.69%) | 4,333,332 |
| 16 Jan 2012 | USD | 28.5905 | 28.5905 | 28.5905 | 28.5905 | 8.7124 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 28.5401 | 28.62 | 28.2001 | 28.5905 | 8.7124 | -0.14 (-0.49%) | 2,016,862 |
| 12 Jan 2012 | USD | 28.5001 | 28.7603 | 28.3501 | 28.7301 | 8.7549 | +0.28 (+0.98%) | 2,968,193 |
| 11 Jan 2012 | USD | 28.3701 | 28.65 | 28.2199 | 28.4503 | 8.6697 | +0.16 (+0.57%) | 3,064,343 |
| 10 Jan 2012 | USD | 27.9802 | 28.3899 | 27.9501 | 28.2901 | 8.6209 | +0.56 (+2.02%) | 2,450,687 |
| 9 Jan 2012 | USD | 27.9101 | 27.9101 | 27.36 | 27.7303 | 8.4503 | +0.08 (+0.29%) | 2,140,249 |
| 6 Jan 2012 | USD | 28.0997 | 28.1201 | 27.5701 | 27.6502 | 8.4259 | -0.41 (-1.46%) | 1,986,671 |
| 5 Jan 2012 | USD | 27.6502 | 28.2103 | 27.3399 | 28.06 | 8.5507 | +0.24 (+0.86%) | 2,715,511 |
