| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 33.3 | 33.46 | 33.16 | 33.38 | 33.38 | +0.09 (+0.27%) | 1,011,900 |
| 21 Apr 2023 | USD | 33.15 | 33.41 | 32.98 | 33.29 | 33.29 | +0.06 (+0.18%) | 1,763,500 |
| 20 Apr 2023 | USD | 32.59 | 33.32 | 32.59 | 33.23 | 33.23 | +0.08 (+0.24%) | 2,776,900 |
| 19 Apr 2023 | USD | 32.43 | 33.25 | 32.43 | 33.15 | 33.15 | +0.29 (+0.88%) | 1,958,100 |
| 18 Apr 2023 | USD | 32.72 | 33.02 | 32.33 | 32.86 | 32.86 | +0.1 (+0.31%) | 2,546,000 |
| 17 Apr 2023 | USD | 32.24 | 32.76 | 32.21 | 32.76 | 32.76 | +0.26 (+0.80%) | 1,502,800 |
| 14 Apr 2023 | USD | 33.15 | 33.15 | 32.18 | 32.5 | 32.5 | -0.4 (-1.22%) | 1,389,700 |
| 13 Apr 2023 | USD | 32.2 | 32.92 | 32.2 | 32.9 | 32.9 | +0.84 (+2.62%) | 1,403,800 |
| 12 Apr 2023 | USD | 32.32 | 32.42 | 31.78 | 32.06 | 32.06 | +0.14 (+0.44%) | 1,816,700 |
| 11 Apr 2023 | USD | 31.74 | 32.05 | 31.6 | 31.92 | 31.92 | +0.39 (+1.24%) | 1,211,900 |
| 10 Apr 2023 | USD | 31.22 | 31.53 | 30.9 | 31.53 | 31.53 | -0.01 (-0.03%) | 1,466,800 |
| 6 Apr 2023 | USD | 31.64 | 31.86 | 31.41 | 31.54 | 31.54 | -0.04 (-0.13%) | 1,586,200 |
| 5 Apr 2023 | USD | 31.69 | 31.8 | 31.36 | 31.58 | 31.58 | -0.26 (-0.82%) | 1,417,000 |
| 4 Apr 2023 | USD | 32.5 | 32.52 | 31.7 | 31.84 | 31.84 | -0.48 (-1.49%) | 2,034,700 |
| 3 Apr 2023 | USD | 32.54 | 32.57 | 32.03 | 32.32 | 32.32 | -0.27 (-0.83%) | 2,137,300 |
| 31 Mar 2023 | USD | 31.99 | 32.64 | 31.86 | 32.59 | 32.59 | +0.96 (+3.04%) | 2,724,600 |
| 30 Mar 2023 | USD | 31.48 | 31.76 | 31.36 | 31.63 | 31.63 | +0.44 (+1.41%) | 3,562,900 |
| 29 Mar 2023 | USD | 30.41 | 31.26 | 30.3 | 31.19 | 31.19 | +1.16 (+3.86%) | 4,117,600 |
| 28 Mar 2023 | USD | 29.99 | 30.2 | 29.77 | 30.03 | 30.03 | +0.1 (+0.33%) | 2,813,400 |
| 27 Mar 2023 | USD | 30.39 | 30.47 | 29.71 | 29.93 | 29.93 | -0.04 (-0.13%) | 3,233,700 |
| 24 Mar 2023 | USD | 28.88 | 30.01 | 28.73 | 29.97 | 29.97 | +0.7 (+2.39%) | 3,360,700 |
| 23 Mar 2023 | USD | 29.35 | 29.98 | 29.1 | 29.27 | 29.27 | +0.05 (+0.17%) | 2,350,200 |
| 22 Mar 2023 | USD | 29.98 | 30.2 | 29.22 | 29.22 | 29.22 | -0.61 (-2.04%) | 2,799,200 |
| 21 Mar 2023 | USD | 29.61 | 30.14 | 29.39 | 29.83 | 29.83 | +0.74 (+2.54%) | 2,832,200 |
| 20 Mar 2023 | USD | 29.07 | 29.56 | 28.81 | 29.09 | 29.09 | +0.47 (+1.64%) | 3,421,500 |
| 17 Mar 2023 | USD | 29.21 | 29.29 | 28.48 | 28.62 | 28.62 | -0.79 (-2.69%) | 4,992,800 |
| 16 Mar 2023 | USD | 28.35 | 29.59 | 28.25 | 29.41 | 29.41 | +0.62 (+2.15%) | 4,164,400 |
| 15 Mar 2023 | USD | 29 | 29.45 | 28.3 | 28.79 | 28.79 | -0.7 (-2.37%) | 5,171,900 |
| 14 Mar 2023 | USD | 30 | 30.31 | 29.22 | 29.49 | 29.49 | +0.45 (+1.55%) | 3,998,000 |
| 13 Mar 2023 | USD | 29.55 | 29.89 | 28.97 | 29.04 | 29.04 | -0.95 (-3.17%) | 6,417,100 |
