| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 27.8201 | 28.15 | 27.69 | 27.8201 | 8.4776 | -0.08 (-0.29%) | 2,582,607 |
| 3 Jan 2012 | USD | 27.9203 | 28.43 | 27.7598 | 27.9 | 8.502 | +0.42 (+1.53%) | 5,617,088 |
| 2 Jan 2012 | USD | 27.4798 | 27.4798 | 27.4798 | 27.4798 | 8.3739 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.4401 | 27.71 | 27.2699 | 27.4798 | 8.3739 | +0.05 (+0.18%) | 2,209,162 |
| 29 Dec 2011 | USD | 27.1299 | 27.5701 | 27.0601 | 27.4301 | 8.3588 | +0.46 (+1.71%) | 2,685,977 |
| 28 Dec 2011 | USD | 27.5401 | 27.5401 | 26.8401 | 26.9701 | 8.2186 | -0.39 (-1.43%) | 2,717,808 |
| 27 Dec 2011 | USD | 27.4503 | 27.6201 | 27.2902 | 27.36 | 8.3374 | -0.05 (-0.18%) | 1,799,949 |
| 26 Dec 2011 | USD | 27.4102 | 27.4102 | 27.4102 | 27.4102 | 8.3527 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 27.4401 | 27.7902 | 27.3304 | 27.4102 | 8.3527 | +0.06 (+0.22%) | 1,835,390 |
| 22 Dec 2011 | USD | 26.8498 | 27.5301 | 26.7699 | 27.3501 | 8.3344 | +0.56 (+2.09%) | 4,529,242 |
| 21 Dec 2011 | USD | 26.8702 | 26.9503 | 26.5302 | 26.79 | 8.1637 | +0.03 (+0.11%) | 3,636,323 |
| 20 Dec 2011 | USD | 26.7599 | 27.0703 | 26.6999 | 26.7599 | 8.1546 | +0.47 (+1.79%) | 3,265,832 |
| 19 Dec 2011 | USD | 26.36 | 26.3799 | 26.1299 | 26.2902 | 8.0114 | -0.09 (-0.34%) | 3,828,952 |
| 16 Dec 2011 | USD | 26.4901 | 26.79 | 26.05 | 26.3799 | 8.0388 | +0.01 (+0.04%) | 2,452,984 |
| 15 Dec 2011 | USD | 26.5302 | 26.6901 | 26.1101 | 26.3702 | 8.0358 | +0.2 (+0.77%) | 2,813,630 |
| 14 Dec 2011 | USD | 26.3502 | 26.4602 | 26.02 | 26.1698 | 7.9747 | -0.3 (-1.13%) | 3,513,592 |
| 13 Dec 2011 | USD | 27.1801 | 27.3304 | 26.24 | 26.4698 | 8.0662 | -0.58 (-2.15%) | 2,981,647 |
| 12 Dec 2011 | USD | 27.2802 | 27.4301 | 26.61 | 27.0501 | 8.243 | -0.68 (-2.45%) | 2,775,236 |
| 9 Dec 2011 | USD | 27.4602 | 27.8502 | 27.4602 | 27.7303 | 8.4503 | +0.27 (+0.98%) | 2,071,992 |
| 8 Dec 2011 | USD | 28.0302 | 28.1103 | 27.3399 | 27.4602 | 8.368 | -0.69 (-2.45%) | 2,671,209 |
| 7 Dec 2011 | USD | 27.6403 | 28.3201 | 27.3304 | 28.15 | 8.5782 | +0.45 (+1.62%) | 2,741,107 |
| 6 Dec 2011 | USD | 27.9901 | 28.24 | 27.39 | 27.6999 | 8.441 | -0.22 (-0.79%) | 3,394,799 |
| 5 Dec 2011 | USD | 27.74 | 28.3899 | 27.6999 | 27.9203 | 8.5082 | +0.5 (+1.82%) | 3,453,539 |
| 2 Dec 2011 | USD | 27.9701 | 28.0098 | 27.3399 | 27.4202 | 8.3558 | -0.1 (-0.36%) | 2,974,428 |
| 1 Dec 2011 | USD | 27.9604 | 27.9604 | 27.4699 | 27.52 | 8.3862 | -0.22 (-0.79%) | 3,429,255 |
| 30 Nov 2011 | USD | 27.0601 | 27.7598 | 26.9203 | 27.74 | 8.4532 | +1.5 (+5.72%) | 4,161,377 |
| 29 Nov 2011 | USD | 26.3899 | 26.62 | 26.02 | 26.24 | 7.9961 | -0.1 (-0.38%) | 4,819,991 |
| 28 Nov 2011 | USD | 26.8803 | 27.1103 | 26.23 | 26.3402 | 8.0267 | +0.35 (+1.35%) | 6,294,735 |
| 25 Nov 2011 | USD | 25.5703 | 26.2702 | 25.4403 | 25.9902 | 7.92 | +0.12 (+0.46%) | 2,240,337 |
| 24 Nov 2011 | USD | 25.8704 | 25.8704 | 25.8704 | 25.8704 | 7.8835 | 0.0 (0.0%) | 0 |
