| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 26.45 | 26.45 | 25.86 | 25.8704 | 7.8835 | -0.86 (-3.22%) | 3,675,702 |
| 22 Nov 2011 | USD | 26.7699 | 26.9203 | 26.4101 | 26.7303 | 8.1455 | +0.1 (+0.38%) | 4,447,203 |
| 21 Nov 2011 | USD | 26.6 | 26.7202 | 26.0003 | 26.6301 | 8.115 | -0.48 (-1.77%) | 5,722,426 |
| 18 Nov 2011 | USD | 27.3399 | 27.4202 | 26.8899 | 27.1103 | 8.2613 | +0.01 (+0.04%) | 2,534,367 |
| 17 Nov 2011 | USD | 28.0098 | 28.1103 | 26.93 | 27.1002 | 8.2583 | -0.91 (-3.25%) | 3,378,719 |
| 16 Nov 2011 | USD | 28.2302 | 28.4797 | 27.9604 | 28.0098 | 8.5355 | -0.501 (-1.76%) | 3,067,297 |
| 15 Nov 2011 | USD | 28.3602 | 28.7001 | 28.2302 | 28.5104 | 8.688 | +0.02 (+0.07%) | 2,315,814 |
| 14 Nov 2011 | USD | 28.81 | 28.9 | 28.3602 | 28.4903 | 8.6819 | -0.38 (-1.32%) | 2,792,956 |
| 11 Nov 2011 | USD | 28.4699 | 29.1001 | 28.3501 | 28.87 | 8.7976 | +0.81 (+2.89%) | 2,143,531 |
| 10 Nov 2011 | USD | 28.2103 | 28.3201 | 27.6702 | 28.06 | 8.5507 | +0.08 (+0.29%) | 3,824,686 |
| 9 Nov 2011 | USD | 28.1301 | 28.4599 | 27.9701 | 27.9802 | 8.5264 | -0.93 (-3.22%) | 2,828,069 |
| 8 Nov 2011 | USD | 28.53 | 28.9705 | 28.28 | 28.9102 | 8.8098 | +0.44 (+1.55%) | 1,776,650 |
| 7 Nov 2011 | USD | 28.0403 | 28.5104 | 28.0403 | 28.4699 | 8.6757 | +0.38 (+1.35%) | 3,161,806 |
| 4 Nov 2011 | USD | 28.3701 | 28.65 | 27.9802 | 28.09 | 8.5599 | -0.72 (-2.50%) | 2,688,930 |
| 3 Nov 2011 | USD | 28.7202 | 29.0503 | 28.3003 | 28.81 | 8.7793 | +0.21 (+0.73%) | 3,881,130 |
| 2 Nov 2011 | USD | 28.3802 | 29.0199 | 28.2901 | 28.5999 | 8.7153 | +0.66 (+2.36%) | 2,756,859 |
| 1 Nov 2011 | USD | 27.8899 | 28.2699 | 27.6098 | 27.94 | 8.5142 | -1.06 (-3.66%) | 5,129,444 |
| 31 Oct 2011 | USD | 29 | 29.5399 | 28.9503 | 29 | 8.8372 | -0.45 (-1.53%) | 3,379,703 |
| 28 Oct 2011 | USD | 29.4801 | 29.75 | 29.28 | 29.45 | 8.9743 | -0.08 (-0.27%) | 3,379,375 |
| 27 Oct 2011 | USD | 29.3602 | 29.66 | 29.1602 | 29.5299 | 8.9987 | +1.14 (+4.02%) | 3,631,073 |
| 26 Oct 2011 | USD | 28.43 | 28.53 | 27.68 | 28.3899 | 8.6513 | +0.34 (+1.21%) | 2,672,522 |
| 25 Oct 2011 | USD | 28.5401 | 28.5401 | 27.9802 | 28.05 | 8.5477 | -0.71 (-2.47%) | 2,541,587 |
| 24 Oct 2011 | USD | 28.3298 | 28.81 | 28.3003 | 28.7603 | 8.7642 | +0.39 (+1.38%) | 5,665,327 |
| 21 Oct 2011 | USD | 27.7501 | 28.3899 | 27.59 | 28.3701 | 8.6452 | +0.94 (+3.43%) | 6,821,101 |
| 20 Oct 2011 | USD | 27.1399 | 27.5401 | 26.9002 | 27.4301 | 8.3588 | +0.3 (+1.11%) | 6,817,491 |
| 19 Oct 2011 | USD | 26.9701 | 27.3501 | 26.83 | 27.1299 | 8.2673 | +0.27 (+1.00%) | 4,412,090 |
| 18 Oct 2011 | USD | 26.5302 | 27.0098 | 26.36 | 26.8601 | 8.1851 | +0.37 (+1.40%) | 4,528,586 |
| 17 Oct 2011 | USD | 27.0302 | 27.1202 | 26.4602 | 26.4901 | 8.0724 | -0.51 (-1.89%) | 5,471,057 |
| 14 Oct 2011 | USD | 26.98 | 27.0601 | 26.62 | 27.0001 | 8.2278 | +0.6 (+2.27%) | 10,572,279 |
| 13 Oct 2011 | USD | 26.81 | 26.8498 | 26.2197 | 26.4001 | 8.0449 | -0.53 (-1.97%) | 5,233,798 |
