| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 26.8899 | 26.93 | 26.5499 | 26.93 | 8.2064 | +0.56 (+2.12%) | 11,130,477 |
| 11 Oct 2011 | USD | 26.5003 | 26.5499 | 26.1602 | 26.3702 | 8.0358 | -0.09 (-0.34%) | 7,721,239 |
| 10 Oct 2011 | USD | 26.62 | 26.7502 | 26.2 | 26.4602 | 8.0632 | +0.33 (+1.26%) | 4,666,084 |
| 7 Oct 2011 | USD | 27.0402 | 27.0601 | 26.05 | 26.1299 | 7.9626 | -0.7 (-2.61%) | 6,558,574 |
| 6 Oct 2011 | USD | 26.2197 | 26.9002 | 26.05 | 26.83 | 8.1759 | +0.48 (+1.82%) | 7,145,649 |
| 5 Oct 2011 | USD | 26.02 | 26.4798 | 25.7402 | 26.3502 | 8.0297 | +0.39 (+1.50%) | 7,395,378 |
| 4 Oct 2011 | USD | 25.85 | 26.01 | 24.4201 | 25.9602 | 7.9109 | -0.41 (-1.55%) | 9,844,752 |
| 3 Oct 2011 | USD | 27.4401 | 27.6301 | 26.3502 | 26.3702 | 8.0358 | -1.179 (-4.28%) | 7,017,011 |
| 30 Sep 2011 | USD | 27.4102 | 27.8704 | 27.2501 | 27.5497 | 8.3952 | -0.26 (-0.94%) | 4,726,137 |
| 29 Sep 2011 | USD | 27.7801 | 28.09 | 27.2699 | 27.8101 | 8.4746 | +0.57 (+2.09%) | 4,180,738 |
| 28 Sep 2011 | USD | 28.44 | 28.44 | 27.2298 | 27.2401 | 8.3009 | -1.06 (-3.75%) | 5,411,332 |
| 27 Sep 2011 | USD | 27.9701 | 28.68 | 27.9604 | 28.3003 | 8.624 | +0.99 (+3.63%) | 6,379,399 |
| 26 Sep 2011 | USD | 26.5901 | 27.3304 | 26.3402 | 27.31 | 8.3222 | +0.74 (+2.78%) | 6,434,530 |
| 23 Sep 2011 | USD | 25.83 | 26.6999 | 25.8103 | 26.5703 | 8.0968 | +0.42 (+1.61%) | 5,513,718 |
| 22 Sep 2011 | USD | 26.0601 | 26.23 | 25.64 | 26.1499 | 7.9687 | -0.75 (-2.79%) | 8,082,870 |
| 21 Sep 2011 | USD | 28.1201 | 28.2699 | 26.8899 | 26.9002 | 8.1973 | -1.36 (-4.81%) | 3,783,995 |
| 20 Sep 2011 | USD | 28.07 | 28.5905 | 28.0302 | 28.26 | 8.6117 | +0.1 (+0.35%) | 3,392,502 |
| 19 Sep 2011 | USD | 28.7001 | 28.8303 | 28.0001 | 28.1601 | 8.5813 | -0.97 (-3.33%) | 3,704,580 |
| 16 Sep 2011 | USD | 29.4203 | 29.5903 | 29.0096 | 29.1301 | 8.8768 | -0.15 (-0.51%) | 3,838,797 |
| 15 Sep 2011 | USD | 28.81 | 29.28 | 28.5502 | 29.28 | 8.9225 | +0.89 (+3.14%) | 4,679,539 |
| 14 Sep 2011 | USD | 27.8502 | 28.62 | 27.5002 | 28.3899 | 8.6513 | +0.6 (+2.16%) | 2,837,258 |
| 13 Sep 2011 | USD | 27.8899 | 27.9 | 27.56 | 27.7902 | 8.4685 | +0.02 (+0.07%) | 3,129,647 |
| 12 Sep 2011 | USD | 27.2699 | 27.8201 | 27.1901 | 27.77 | 8.4624 | +0.13 (+0.47%) | 3,914,930 |
| 9 Sep 2011 | USD | 28.4599 | 28.5803 | 27.6001 | 27.6403 | 8.4229 | -1.25 (-4.33%) | 3,122,099 |
| 8 Sep 2011 | USD | 29.0096 | 29.4401 | 28.87 | 28.8901 | 8.8037 | -0.28 (-0.96%) | 2,833,976 |
| 7 Sep 2011 | USD | 28.65 | 29.2103 | 28.3999 | 29.1702 | 8.8891 | +0.81 (+2.86%) | 2,099,886 |
| 6 Sep 2011 | USD | 27.8201 | 28.3701 | 27.4301 | 28.3602 | 8.6422 | -0.41 (-1.42%) | 3,326,214 |
| 5 Sep 2011 | USD | 28.7699 | 28.7699 | 28.7699 | 28.7699 | 8.7671 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 28.8901 | 29.1702 | 28.62 | 28.7699 | 8.7671 | -0.66 (-2.24%) | 3,777,760 |
| 1 Sep 2011 | USD | 29.7799 | 29.8201 | 29.1702 | 29.43 | 8.9682 | -0.19 (-0.64%) | 2,917,328 |
