| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 29.4801 | 29.7799 | 29.3199 | 29.62 | 9.0261 | +0.3 (+1.02%) | 3,674,062 |
| 30 Aug 2011 | USD | 29.0801 | 29.5803 | 28.8597 | 29.3199 | 8.9347 | +0.02 (+0.07%) | 1,978,467 |
| 29 Aug 2011 | USD | 28.9202 | 29.3002 | 28.7202 | 29.3002 | 8.9287 | +0.83 (+2.92%) | 3,034,153 |
| 26 Aug 2011 | USD | 28.2302 | 28.7202 | 27.74 | 28.4699 | 8.6757 | +0.05 (+0.17%) | 3,896,553 |
| 25 Aug 2011 | USD | 28.7402 | 28.7998 | 28.1601 | 28.4203 | 8.6605 | -0.14 (-0.49%) | 5,834,985 |
| 24 Aug 2011 | USD | 28.4599 | 28.9705 | 28.3201 | 28.5599 | 8.7031 | +0.04 (+0.14%) | 5,475,651 |
| 23 Aug 2011 | USD | 28.2001 | 28.6102 | 27.9203 | 28.52 | 8.6909 | +0.44 (+1.57%) | 4,423,247 |
| 22 Aug 2011 | USD | 29.1205 | 29.1205 | 27.9203 | 28.0799 | 8.5568 | -0.21 (-0.74%) | 5,519,953 |
| 19 Aug 2011 | USD | 28.1398 | 29.3896 | 28.1398 | 28.2901 | 8.6209 | -0.5 (-1.74%) | 5,082,846 |
| 18 Aug 2011 | USD | 28.8801 | 29.19 | 28.4203 | 28.7899 | 8.7732 | -1.17 (-3.91%) | 4,695,291 |
| 17 Aug 2011 | USD | 30.19 | 30.4799 | 29.8404 | 29.9603 | 9.1298 | -0.01 (-0.03%) | 2,977,381 |
| 16 Aug 2011 | USD | 29.8805 | 30.2402 | 29.6398 | 29.9704 | 9.1329 | -0.33 (-1.09%) | 3,028,246 |
| 15 Aug 2011 | USD | 29.9799 | 30.6798 | 29.8901 | 30.3002 | 9.2334 | +0.61 (+2.05%) | 3,351,154 |
| 12 Aug 2011 | USD | 30.0598 | 30.0598 | 29.03 | 29.6901 | 9.0475 | -0.09 (-0.30%) | 4,101,324 |
| 11 Aug 2011 | USD | 28.3602 | 30.16 | 27.9604 | 29.7799 | 9.0749 | +1.81 (+6.47%) | 7,390,784 |
| 10 Aug 2011 | USD | 28.7501 | 28.9 | 27.5497 | 27.9701 | 8.5234 | -1.01 (-3.49%) | 10,305,487 |
| 9 Aug 2011 | USD | 27.2298 | 29.0403 | 27.0402 | 28.9802 | 8.8312 | +2.11 (+7.85%) | 11,540,347 |
| 8 Aug 2011 | USD | 27.4699 | 27.7801 | 26.58 | 26.8702 | 8.1882 | -1.62 (-5.69%) | 11,745,446 |
| 5 Aug 2011 | USD | 28.7202 | 29.1499 | 27.6999 | 28.4903 | 8.6819 | -0.16 (-0.56%) | 8,287,641 |
| 4 Aug 2011 | USD | 29.5502 | 29.7699 | 28.5401 | 28.65 | 8.7305 | -1.47 (-4.88%) | 5,222,313 |
| 3 Aug 2011 | USD | 30.4501 | 30.5701 | 29.4698 | 30.1202 | 9.1786 | -0.19 (-0.63%) | 3,454,195 |
| 2 Aug 2011 | USD | 31.4703 | 31.4703 | 30.3098 | 30.3098 | 9.2363 | -1.06 (-3.38%) | 2,906,171 |
| 1 Aug 2011 | USD | 31.7999 | 31.84 | 31.0201 | 31.3701 | 9.5594 | -0.16 (-0.51%) | 2,408,026 |
| 29 Jul 2011 | USD | 31.4303 | 31.8503 | 31.0999 | 31.5301 | 9.6082 | -0.17 (-0.54%) | 3,912,961 |
| 28 Jul 2011 | USD | 31.5103 | 31.9 | 31.16 | 31.7 | 9.66 | -0.07 (-0.22%) | 2,791,315 |
| 27 Jul 2011 | USD | 31.9398 | 32.3 | 31.71 | 31.7699 | 9.6813 | -0.35 (-1.09%) | 3,528,687 |
| 26 Jul 2011 | USD | 32.2203 | 32.3 | 32.0296 | 32.1202 | 9.788 | -0.08 (-0.25%) | 2,156,985 |
| 25 Jul 2011 | USD | 32.26 | 32.4701 | 31.9701 | 32.2 | 9.8123 | -0.12 (-0.37%) | 1,953,199 |
| 22 Jul 2011 | USD | 32.6704 | 32.7402 | 32.1598 | 32.3198 | 9.8488 | -0.48 (-1.46%) | 3,637,308 |
| 21 Jul 2011 | USD | 32.3699 | 33.0602 | 32.2801 | 32.8 | 9.9952 | +0.6 (+1.86%) | 2,724,371 |
