| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 32.45 | 32.4701 | 32.0801 | 32.2 | 9.8123 | -0.18 (-0.56%) | 3,313,415 |
| 19 Jul 2011 | USD | 32.0901 | 32.6601 | 32.0403 | 32.3802 | 9.8672 | +0.56 (+1.76%) | 1,925,634 |
| 18 Jul 2011 | USD | 32.4401 | 32.5301 | 31.6099 | 31.82 | 9.6965 | -0.96 (-2.93%) | 2,407,698 |
| 15 Jul 2011 | USD | 32.78 | 32.95 | 32.5399 | 32.78 | 9.9891 | +0.21 (+0.65%) | 2,323,033 |
| 14 Jul 2011 | USD | 33.0602 | 33.16 | 32.4898 | 32.5698 | 9.925 | -0.36 (-1.09%) | 1,792,401 |
| 13 Jul 2011 | USD | 32.7699 | 33.6499 | 32.7699 | 32.9302 | 10.0348 | +0.2 (+0.61%) | 2,880,575 |
| 12 Jul 2011 | USD | 32.7699 | 33.16 | 32.58 | 32.7299 | 9.9738 | -0.2 (-0.61%) | 2,109,402 |
| 11 Jul 2011 | USD | 33.1001 | 33.24 | 32.83 | 32.9302 | 10.0348 | -0.58 (-1.73%) | 2,328,940 |
| 8 Jul 2011 | USD | 33.2801 | 33.53 | 33.1897 | 33.5102 | 10.2116 | -0.05 (-0.15%) | 1,324,776 |
| 7 Jul 2011 | USD | 33.5499 | 33.6998 | 33.4601 | 33.5601 | 10.2268 | +0.26 (+0.78%) | 1,480,323 |
| 6 Jul 2011 | USD | 33.3198 | 33.5203 | 33.15 | 33.2999 | 10.1475 | -0.11 (-0.33%) | 2,001,110 |
| 5 Jul 2011 | USD | 33.61 | 33.6902 | 33.2901 | 33.4101 | 10.1811 | +0.08 (+0.24%) | 2,155,016 |
| 4 Jul 2011 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 10.1567 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 33.0602 | 33.4 | 32.99 | 33.33 | 10.1567 | +0.16 (+0.48%) | 1,469,165 |
| 30 Jun 2011 | USD | 32.7201 | 33.2101 | 32.5002 | 33.1699 | 10.1079 | +0.57 (+1.75%) | 2,343,051 |
| 29 Jun 2011 | USD | 32.45 | 32.6998 | 32.26 | 32.6003 | 9.9343 | +0.45 (+1.40%) | 3,236,298 |
| 28 Jun 2011 | USD | 32.1098 | 32.3802 | 32.0801 | 32.1501 | 9.7971 | +0.11 (+0.34%) | 2,063,788 |
| 27 Jun 2011 | USD | 31.5801 | 32.0801 | 31.32 | 32.0403 | 9.7637 | +0.44 (+1.39%) | 1,963,372 |
| 24 Jun 2011 | USD | 32.2299 | 32.3401 | 31.54 | 31.6003 | 9.6296 | -0.74 (-2.29%) | 2,776,548 |
| 23 Jun 2011 | USD | 32.0296 | 32.3599 | 31.54 | 32.3401 | 9.855 | -0.15 (-0.46%) | 3,374,125 |
| 22 Jun 2011 | USD | 32.2705 | 32.7299 | 32.2501 | 32.4898 | 9.9006 | -0.03 (-0.09%) | 1,990,937 |
| 21 Jun 2011 | USD | 32.4301 | 32.6901 | 32.3699 | 32.5199 | 9.9098 | +0.249 (+0.77%) | 1,860,002 |
| 20 Jun 2011 | USD | 31.9799 | 32.4 | 31.92 | 32.2705 | 9.8338 | +0.05 (+0.16%) | 1,900,694 |
| 17 Jun 2011 | USD | 31.6603 | 32.5902 | 31.6603 | 32.2203 | 9.8185 | +0.68 (+2.16%) | 9,640,638 |
| 16 Jun 2011 | USD | 31.3003 | 31.6603 | 31.17 | 31.54 | 9.6112 | +0.08 (+0.25%) | 2,778,845 |
| 15 Jun 2011 | USD | 31.8503 | 32.1002 | 31.2803 | 31.46 | 9.5868 | -0.72 (-2.24%) | 2,784,424 |
| 14 Jun 2011 | USD | 31.3802 | 32.2501 | 31.26 | 32.1799 | 9.8062 | +0.99 (+3.17%) | 2,458,235 |
| 13 Jun 2011 | USD | 31.2103 | 31.33 | 30.73 | 31.1902 | 9.5046 | -0.02 (-0.06%) | 3,852,252 |
| 10 Jun 2011 | USD | 31.69 | 31.7798 | 30.9301 | 31.2103 | 9.5107 | -0.61 (-1.92%) | 3,024,308 |
| 9 Jun 2011 | USD | 31.8599 | 31.9701 | 31.6003 | 31.82 | 9.6965 | +0.11 (+0.35%) | 2,233,446 |
