| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 33.2003 | 33.3701 | 32.6802 | 33.1801 | 10.111 | -0.11 (-0.33%) | 4,087,541 |
| 26 Apr 2011 | USD | 32.7402 | 33.2999 | 32.5596 | 33.2901 | 10.1445 | +0.62 (+1.90%) | 2,519,928 |
| 25 Apr 2011 | USD | 32.78 | 32.9302 | 32.58 | 32.6704 | 9.9557 | -0.18 (-0.55%) | 1,639,479 |
| 22 Apr 2011 | USD | 32.8501 | 32.8501 | 32.8501 | 32.8501 | 10.0104 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.7699 | 32.8902 | 32.4099 | 32.8501 | 10.0104 | +0.33 (+1.02%) | 1,648,012 |
| 20 Apr 2011 | USD | 32.3699 | 32.5399 | 32.1302 | 32.5199 | 9.9098 | +0.5 (+1.56%) | 3,099,128 |
| 19 Apr 2011 | USD | 31.9398 | 32.2399 | 31.7999 | 32.02 | 9.7575 | +0.17 (+0.53%) | 3,362,967 |
| 18 Apr 2011 | USD | 31.1201 | 31.8599 | 31.1201 | 31.8503 | 9.7058 | +0.3 (+0.95%) | 2,295,796 |
| 15 Apr 2011 | USD | 31.5702 | 31.7402 | 31.33 | 31.5502 | 9.6143 | -0.12 (-0.38%) | 2,239,353 |
| 14 Apr 2011 | USD | 31.1801 | 31.7699 | 31.1501 | 31.67 | 9.6508 | +0.28 (+0.89%) | 2,217,366 |
| 13 Apr 2011 | USD | 31.71 | 31.9101 | 31.3701 | 31.3901 | 9.5655 | -0.23 (-0.73%) | 2,146,484 |
| 12 Apr 2011 | USD | 31.8803 | 31.9602 | 31.4001 | 31.6202 | 9.6357 | -0.44 (-1.37%) | 2,357,490 |
| 11 Apr 2011 | USD | 32.4898 | 32.5002 | 31.9398 | 32.0603 | 9.7698 | -0.35 (-1.08%) | 2,165,846 |
| 8 Apr 2011 | USD | 32.2705 | 32.7402 | 32.1002 | 32.4099 | 9.8763 | +0.4 (+1.25%) | 2,884,184 |
| 7 Apr 2011 | USD | 32.78 | 32.8501 | 32.01 | 32.01 | 9.7544 | -0.88 (-2.68%) | 2,754,562 |
| 6 Apr 2011 | USD | 32.8902 | 33.0001 | 32.4898 | 32.8902 | 10.0227 | +0.22 (+0.67%) | 2,465,126 |
| 5 Apr 2011 | USD | 32.83 | 32.86 | 32.5399 | 32.6704 | 9.9557 | -0.2 (-0.61%) | 1,927,274 |
| 4 Apr 2011 | USD | 32.45 | 32.9703 | 32.45 | 32.8701 | 10.0165 | +0.29 (+0.89%) | 2,221,961 |
| 1 Apr 2011 | USD | 32.61 | 32.9101 | 32.4 | 32.58 | 9.9281 | +0.12 (+0.37%) | 1,988,640 |
| 31 Mar 2011 | USD | 32.3102 | 32.58 | 32.1098 | 32.4601 | 9.8916 | +0.18 (+0.56%) | 2,787,049 |
| 30 Mar 2011 | USD | 32.0002 | 32.5301 | 32.0002 | 32.2801 | 9.8367 | +0.54 (+1.70%) | 2,426,403 |
| 29 Mar 2011 | USD | 31.4398 | 31.9302 | 31.3404 | 31.7402 | 9.6722 | +0.38 (+1.21%) | 3,267,145 |
| 28 Mar 2011 | USD | 31.5502 | 32.0296 | 31.35 | 31.3602 | 9.5564 | -0.12 (-0.38%) | 1,950,574 |
| 25 Mar 2011 | USD | 31.5702 | 31.9799 | 31.4398 | 31.4799 | 9.5929 | -0.02 (-0.06%) | 2,166,830 |
| 24 Mar 2011 | USD | 31.65 | 31.6803 | 31.29 | 31.5001 | 9.5991 | +0.05 (+0.16%) | 2,208,506 |
| 23 Mar 2011 | USD | 31.69 | 31.82 | 31.2803 | 31.45 | 9.5838 | -0.18 (-0.57%) | 4,208,632 |
| 22 Mar 2011 | USD | 31.9501 | 32.0603 | 31.5702 | 31.6298 | 9.6386 | -0.17 (-0.53%) | 2,198,990 |
| 21 Mar 2011 | USD | 31.8803 | 32.0501 | 31.5103 | 31.7999 | 9.6904 | +0.31 (+0.98%) | 2,578,669 |
| 18 Mar 2011 | USD | 31.2203 | 31.54 | 31.0999 | 31.4901 | 9.596 | +0.62 (+2.01%) | 2,804,770 |
| 17 Mar 2011 | USD | 30.8002 | 30.9201 | 30.5701 | 30.8698 | 9.407 | +0.42 (+1.38%) | 2,013,252 |
