| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 30.4601 | 30.8201 | 30.0502 | 30.4501 | 9.2791 | -0.33 (-1.07%) | 4,649,677 |
| 15 Mar 2011 | USD | 30.3998 | 30.9704 | 30 | 30.7798 | 9.3796 | -0.67 (-2.13%) | 3,559,534 |
| 14 Mar 2011 | USD | 31.32 | 31.4799 | 30.9604 | 31.45 | 9.5838 | -0.14 (-0.44%) | 3,011,510 |
| 11 Mar 2011 | USD | 30.9704 | 31.7699 | 30.9704 | 31.5901 | 9.6265 | +0.32 (+1.02%) | 2,025,394 |
| 10 Mar 2011 | USD | 31.7605 | 31.8701 | 31.17 | 31.27 | 9.5289 | -0.71 (-2.22%) | 2,331,237 |
| 9 Mar 2011 | USD | 31.9 | 32.2801 | 31.67 | 31.9799 | 9.7453 | -0.07 (-0.22%) | 2,526,163 |
| 8 Mar 2011 | USD | 31.5502 | 32.1405 | 31.3701 | 32.0501 | 9.7667 | +0.56 (+1.78%) | 3,065,328 |
| 7 Mar 2011 | USD | 31.73 | 31.83 | 31.33 | 31.4901 | 9.596 | -0.1 (-0.32%) | 3,283,553 |
| 4 Mar 2011 | USD | 32.1598 | 32.2203 | 31.3404 | 31.5901 | 9.6265 | -0.45 (-1.41%) | 4,271,310 |
| 3 Mar 2011 | USD | 32.6003 | 32.6998 | 31.9602 | 32.0403 | 9.7637 | -0.48 (-1.47%) | 4,725,153 |
| 2 Mar 2011 | USD | 32.6901 | 32.9799 | 32.3198 | 32.5199 | 9.9098 | -0.22 (-0.67%) | 4,036,020 |
| 1 Mar 2011 | USD | 33.8 | 33.8 | 32.5902 | 32.7402 | 9.9769 | -1.16 (-3.42%) | 5,194,419 |
| 28 Feb 2011 | USD | 33.2705 | 33.9 | 33.2598 | 33.9 | 10.3304 | +0.85 (+2.57%) | 4,745,171 |
| 25 Feb 2011 | USD | 32.4898 | 33.1403 | 32.4898 | 33.0504 | 10.0715 | +0.6 (+1.85%) | 3,702,939 |
| 24 Feb 2011 | USD | 32.3299 | 32.7201 | 32.1202 | 32.45 | 9.8885 | +0.24 (+0.74%) | 4,999,822 |
| 23 Feb 2011 | USD | 31.7899 | 32.26 | 31.73 | 32.2102 | 9.8154 | +0.28 (+0.88%) | 5,094,659 |
| 22 Feb 2011 | USD | 32.48 | 32.48 | 31.7402 | 31.9302 | 9.7301 | -0.6 (-1.84%) | 4,147,266 |
| 21 Feb 2011 | USD | 32.5301 | 32.5301 | 32.5301 | 32.5301 | 9.9129 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.9199 | 32.9199 | 32.4401 | 32.5301 | 9.9129 | +0.17 (+0.53%) | 6,140,172 |
| 17 Feb 2011 | USD | 32.3401 | 32.45 | 32.1902 | 32.3599 | 9.8611 | +0.18 (+0.56%) | 3,761,024 |
| 16 Feb 2011 | USD | 32.45 | 32.48 | 31.9302 | 32.1799 | 9.8062 | -0.13 (-0.40%) | 3,534,266 |
| 15 Feb 2011 | USD | 32.6003 | 32.6201 | 32.3 | 32.3102 | 9.8459 | -0.28 (-0.86%) | 2,352,896 |
| 14 Feb 2011 | USD | 32.5902 | 32.7099 | 32.5199 | 32.5902 | 9.9312 | -0.01 (-0.03%) | 1,259,472 |
| 11 Feb 2011 | USD | 32.3401 | 32.8804 | 32.2801 | 32.6003 | 9.9343 | +0.17 (+0.52%) | 2,155,673 |
| 10 Feb 2011 | USD | 32.48 | 32.6301 | 32.2801 | 32.4301 | 9.8825 | -0.15 (-0.46%) | 2,227,867 |
| 9 Feb 2011 | USD | 32.78 | 32.8902 | 32.5102 | 32.58 | 9.9281 | -0.28 (-0.85%) | 2,078,227 |
| 8 Feb 2011 | USD | 33.02 | 33.0602 | 32.78 | 32.86 | 10.0135 | -0.14 (-0.42%) | 2,117,606 |
| 7 Feb 2011 | USD | 33.2801 | 33.2801 | 32.99 | 33.0001 | 10.0561 | -0.12 (-0.36%) | 2,419,184 |
| 4 Feb 2011 | USD | 33.24 | 33.2999 | 33.0504 | 33.1202 | 10.0927 | +0.01 (+0.03%) | 2,614,110 |
| 3 Feb 2011 | USD | 33.1302 | 33.15 | 32.9703 | 33.1098 | 10.0896 | +0.01 (+0.03%) | 1,893,146 |
