| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 29.55 | 29.89 | 28.97 | 29.04 | 29.04 | -0.95 (-3.17%) | 6,417,100 |
| 10 Mar 2023 | USD | 31.38 | 31.6 | 29.89 | 29.99 | 29.99 | -1.56 (-4.94%) | 7,939,700 |
| 9 Mar 2023 | USD | 32.56 | 32.91 | 31.48 | 31.55 | 31.55 | -0.88 (-2.71%) | 4,374,600 |
| 8 Mar 2023 | USD | 32.24 | 32.61 | 32.19 | 32.43 | 32.43 | +0.14 (+0.43%) | 4,847,400 |
| 7 Mar 2023 | USD | 33.71 | 34.15 | 32.23 | 32.29 | 32.29 | -1.24 (-3.70%) | 4,361,000 |
| 6 Mar 2023 | USD | 34.04 | 34.31 | 33.49 | 33.53 | 33.53 | -0.53 (-1.56%) | 1,936,500 |
| 3 Mar 2023 | USD | 33.6 | 34.1 | 33.34 | 34.06 | 34.06 | +0.79 (+2.37%) | 1,919,400 |
| 2 Mar 2023 | USD | 32.95 | 33.29 | 32.43 | 33.27 | 33.27 | +0.13 (+0.39%) | 2,523,500 |
| 1 Mar 2023 | USD | 33.25 | 33.74 | 33.04 | 33.14 | 33.14 | -0.11 (-0.33%) | 2,808,800 |
| 28 Feb 2023 | USD | 33.65 | 33.69 | 33.22 | 33.25 | 33.25 | -0.41 (-1.22%) | 2,021,000 |
| 27 Feb 2023 | USD | 34.05 | 34.26 | 33.58 | 33.66 | 33.66 | -0.1 (-0.30%) | 1,876,000 |
| 24 Feb 2023 | USD | 33.66 | 33.82 | 33.18 | 33.76 | 33.76 | -0.36 (-1.06%) | 2,255,000 |
| 23 Feb 2023 | USD | 34.23 | 34.55 | 33.73 | 34.12 | 34.12 | -0.01 (-0.03%) | 2,222,600 |
| 22 Feb 2023 | USD | 34.4 | 34.65 | 33.89 | 34.13 | 34.13 | -0.35 (-1.02%) | 2,003,900 |
| 21 Feb 2023 | USD | 35.55 | 35.84 | 34.39 | 34.48 | 34.48 | -1.34 (-3.74%) | 3,290,900 |
| 17 Feb 2023 | USD | 35.85 | 36.13 | 35.5 | 35.82 | 35.82 | -0.19 (-0.53%) | 4,811,600 |
| 16 Feb 2023 | USD | 36 | 36.38 | 35.53 | 36.01 | 36.01 | -0.47 (-1.29%) | 2,287,100 |
| 15 Feb 2023 | USD | 36.3 | 36.59 | 35.81 | 36.48 | 36.48 | -0.06 (-0.16%) | 1,580,500 |
| 14 Feb 2023 | USD | 36.65 | 37.15 | 36.21 | 36.54 | 36.54 | -0.18 (-0.49%) | 2,035,900 |
| 13 Feb 2023 | USD | 36.69 | 36.87 | 36.51 | 36.72 | 36.72 | +0.4 (+1.10%) | 2,052,900 |
| 10 Feb 2023 | USD | 36.55 | 36.78 | 36.06 | 36.32 | 36.32 | -0.37 (-1.01%) | 4,349,100 |
| 9 Feb 2023 | USD | 37.99 | 38.48 | 36.66 | 36.69 | 36.69 | -0.09 (-0.24%) | 2,305,200 |
| 8 Feb 2023 | USD | 36.94 | 37.26 | 36.55 | 36.78 | 36.78 | -0.07 (-0.19%) | 1,567,200 |
| 7 Feb 2023 | USD | 36.14 | 36.98 | 35.76 | 36.85 | 36.85 | +0.61 (+1.68%) | 1,657,800 |
| 6 Feb 2023 | USD | 36.71 | 36.99 | 35.98 | 36.24 | 36.24 | -1.46 (-3.87%) | 2,379,400 |
| 3 Feb 2023 | USD | 37.79 | 38.02 | 37.45 | 37.7 | 37.7 | -0.47 (-1.23%) | 2,737,300 |
| 2 Feb 2023 | USD | 37.59 | 38.34 | 37.21 | 38.17 | 38.17 | +1.12 (+3.02%) | 8,228,800 |
| 1 Feb 2023 | USD | 37.08 | 37.28 | 36.32 | 37.05 | 37.05 | -0.15 (-0.40%) | 6,326,100 |
| 31 Jan 2023 | USD | 36.86 | 37.52 | 36.7 | 37.2 | 37.2 | +0.52 (+1.42%) | 2,289,100 |
| 30 Jan 2023 | USD | 37.49 | 37.71 | 36.64 | 36.68 | 36.68 | -1.03 (-2.73%) | 1,188,900 |
