| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 40.54 | 41.33 | 40.4099 | 41.2201 | 33.3226 | +0.77 (+1.90%) | 3,004,178 |
| 4 Nov 2022 | USD | 39.92 | 40.92 | 39.5899 | 40.45 | 32.7001 | +1.58 (+4.06%) | 3,107,468 |
| 3 Nov 2022 | USD | 38.3399 | 39.14 | 38.19 | 38.87 | 31.4228 | +0.07 (+0.18%) | 4,153,228 |
| 2 Nov 2022 | USD | 39.99 | 40.86 | 38.7701 | 38.8 | 31.3662 | -1.22 (-3.05%) | 3,535,965 |
| 1 Nov 2022 | USD | 40.68 | 40.99 | 39.83 | 40.02 | 32.3525 | +0.41 (+1.04%) | 3,962,606 |
| 31 Oct 2022 | USD | 39.87 | 40.11 | 39.37 | 39.61 | 32.021 | -0.58 (-1.44%) | 3,324,561 |
| 28 Oct 2022 | USD | 39.7101 | 40.27 | 39.2799 | 40.19 | 32.4899 | +0.41 (+1.03%) | 2,739,708 |
| 27 Oct 2022 | USD | 39.62 | 40.83 | 39.49 | 39.7799 | 32.1584 | +0.32 (+0.81%) | 5,263,559 |
| 26 Oct 2022 | USD | 39.1501 | 40.2801 | 38.89 | 39.4601 | 31.8998 | +0.22 (+0.56%) | 4,178,957 |
| 25 Oct 2022 | USD | 38.36 | 39.51 | 38.24 | 39.24 | 31.7219 | +1.14 (+2.99%) | 4,539,666 |
| 24 Oct 2022 | USD | 38.3999 | 38.51 | 37.17 | 38.1 | 30.8003 | -0.15 (-0.39%) | 3,958,029 |
| 21 Oct 2022 | USD | 37.4599 | 38.26 | 37.1 | 38.25 | 30.9216 | +0.5 (+1.32%) | 5,064,031 |
| 20 Oct 2022 | USD | 38.75 | 39.24 | 37.7 | 37.75 | 30.5174 | -1 (-2.58%) | 3,608,576 |
| 19 Oct 2022 | USD | 39.54 | 39.68 | 38.61 | 38.75 | 31.3258 | -1.18 (-2.96%) | 3,397,668 |
| 18 Oct 2022 | USD | 40.04 | 40.4 | 39.51 | 39.93 | 32.2797 | +0.87 (+2.23%) | 3,118,477 |
| 17 Oct 2022 | USD | 38.87 | 39.64 | 38.7 | 39.06 | 31.5764 | +1.16 (+3.06%) | 3,265,556 |
| 14 Oct 2022 | USD | 39.69 | 39.94 | 37.8901 | 37.8999 | 30.6386 | -1.21 (-3.09%) | 3,691,332 |
| 13 Oct 2022 | USD | 37.4599 | 39.51 | 36.93 | 39.11 | 31.6168 | +0.68 (+1.77%) | 5,073,556 |
| 12 Oct 2022 | USD | 38.75 | 38.92 | 38.11 | 38.43 | 31.0671 | -0.4 (-1.03%) | 6,707,014 |
| 11 Oct 2022 | USD | 40.07 | 40.2 | 38.5899 | 38.83 | 31.3905 | -1.21 (-3.02%) | 4,295,730 |
| 10 Oct 2022 | USD | 40.64 | 40.79 | 40.04 | 40.04 | 32.3686 | -0.38 (-0.94%) | 1,552,435 |
| 7 Oct 2022 | USD | 41.7 | 41.82 | 40.17 | 40.42 | 32.6758 | -1.69 (-4.01%) | 3,036,959 |
| 6 Oct 2022 | USD | 42.96 | 43.1099 | 41.95 | 42.11 | 34.042 | -1.29 (-2.97%) | 2,679,095 |
| 5 Oct 2022 | USD | 43.45 | 43.72 | 42.9 | 43.4 | 35.0849 | -0.92 (-2.08%) | 2,221,034 |
| 4 Oct 2022 | USD | 42.99 | 44.33 | 42.91 | 44.32 | 35.8286 | +2.14 (+5.07%) | 3,421,789 |
| 3 Oct 2022 | USD | 41.68 | 42.64 | 41.19 | 42.18 | 34.0986 | +1.29 (+3.15%) | 2,307,376 |
| 30 Sep 2022 | USD | 40.92 | 42.1001 | 40.6599 | 40.89 | 33.0558 | +0.17 (+0.42%) | 2,691,217 |
| 29 Sep 2022 | USD | 41.68 | 41.81 | 40.25 | 40.7201 | 32.9184 | -1.57 (-3.71%) | 3,758,748 |
| 28 Sep 2022 | USD | 41.6601 | 42.53 | 41.55 | 42.2899 | 34.1875 | +0.79 (+1.90%) | 3,844,472 |
| 27 Sep 2022 | USD | 43.1699 | 43.46 | 41.39 | 41.5 | 33.5489 | -1.17 (-2.74%) | 3,352,889 |
