| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 46.41 | 46.66 | 45.47 | 45.5599 | 36.831 | -0.88 (-1.89%) | 1,914,134 |
| 21 Sep 2022 | USD | 47.52 | 47.84 | 46.42 | 46.4399 | 37.5424 | -0.98 (-2.07%) | 1,777,445 |
| 20 Sep 2022 | USD | 47.93 | 48.11 | 47.03 | 47.42 | 38.3347 | -0.96 (-1.98%) | 1,665,744 |
| 19 Sep 2022 | USD | 47.49 | 48.4401 | 47.3799 | 48.3801 | 39.1108 | +0.35 (+0.73%) | 1,331,507 |
| 16 Sep 2022 | USD | 48.2 | 48.34 | 47.54 | 48.03 | 38.8278 | -0.77 (-1.58%) | 1,278,934 |
| 15 Sep 2022 | USD | 49.28 | 50.04 | 48.74 | 48.8 | 39.4503 | -0.93 (-1.87%) | 1,623,563 |
| 14 Sep 2022 | USD | 49.3801 | 50.19 | 49.3 | 49.73 | 40.2021 | +0.34 (+0.69%) | 1,124,557 |
| 13 Sep 2022 | USD | 50.12 | 50.3299 | 49.21 | 49.3899 | 39.9272 | -1.94 (-3.78%) | 1,714,606 |
| 12 Sep 2022 | USD | 50.68 | 51.45 | 50.68 | 51.3301 | 41.4956 | +1.03 (+2.05%) | 1,986,746 |
| 9 Sep 2022 | USD | 49.93 | 50.42 | 49.72 | 50.3 | 40.6629 | +0.87 (+1.76%) | 1,713,245 |
| 8 Sep 2022 | USD | 47.77 | 49.46 | 47.5601 | 49.43 | 39.9596 | +1.22 (+2.53%) | 1,703,225 |
| 7 Sep 2022 | USD | 47.22 | 48.28 | 46.97 | 48.21 | 38.9733 | +0.97 (+2.05%) | 1,458,052 |
| 6 Sep 2022 | USD | 47.61 | 47.8101 | 46.53 | 47.24 | 38.1892 | -0.33 (-0.69%) | 1,753,571 |
| 2 Sep 2022 | USD | 48.03 | 48.56 | 47.29 | 47.5699 | 38.4559 | +0.09 (+0.19%) | 1,866,880 |
| 1 Sep 2022 | USD | 47.68 | 47.86 | 46.6201 | 47.48 | 38.3832 | -0.63 (-1.31%) | 2,000,229 |
| 31 Aug 2022 | USD | 48.56 | 49.1399 | 48.08 | 48.11 | 38.8925 | -0.49 (-1.01%) | 1,552,930 |
| 30 Aug 2022 | USD | 49.35 | 49.71 | 48.47 | 48.6 | 39.2886 | -0.63 (-1.28%) | 1,541,797 |
| 29 Aug 2022 | USD | 48.8801 | 49.52 | 48.72 | 49.23 | 39.7979 | +0.05 (+0.10%) | 1,463,990 |
| 26 Aug 2022 | USD | 51.32 | 51.47 | 49.1301 | 49.18 | 39.7575 | -2.34 (-4.54%) | 1,949,636 |
| 25 Aug 2022 | USD | 51.26 | 51.7 | 51.09 | 51.5201 | 41.6492 | +0.49 (+0.96%) | 1,245,906 |
| 24 Aug 2022 | USD | 50.76 | 51.53 | 50.69 | 51.03 | 41.253 | -0.06 (-0.12%) | 917,236 |
| 23 Aug 2022 | USD | 51.12 | 51.6 | 50.75 | 51.09 | 41.3015 | +0.07 (+0.14%) | 1,276,831 |
| 22 Aug 2022 | USD | 50.69 | 51.17 | 50.37 | 51.0199 | 41.2449 | -0.63 (-1.22%) | 1,991,817 |
| 19 Aug 2022 | USD | 52.23 | 52.23 | 51.18 | 51.6499 | 41.7542 | -0.81 (-1.54%) | 1,098,580 |
| 18 Aug 2022 | USD | 52.49 | 52.7799 | 52.2 | 52.4601 | 42.4091 | -0.03 (-0.06%) | 1,263,348 |
| 17 Aug 2022 | USD | 52.36 | 52.88 | 51.94 | 52.49 | 42.4333 | -0.58 (-1.09%) | 1,312,333 |
| 16 Aug 2022 | USD | 53.01 | 53.29 | 52.5201 | 53.07 | 42.9022 | -0.09 (-0.17%) | 1,569,629 |
| 15 Aug 2022 | USD | 52.9601 | 53.57 | 52.89 | 53.16 | 42.9749 | -0.56 (-1.04%) | 1,358,473 |
| 12 Aug 2022 | USD | 53.95 | 53.98 | 53.27 | 53.7199 | 43.4276 | +0.16 (+0.30%) | 1,891,497 |
| 11 Aug 2022 | USD | 53.29 | 54.08 | 52.77 | 53.56 | 43.2983 | +0.59 (+1.11%) | 2,843,987 |
