| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 49.35 | 49.71 | 48.47 | 48.6 | 39.2886 | -0.63 (-1.28%) | 1,541,797 |
| 29 Aug 2022 | USD | 48.8801 | 49.52 | 48.72 | 49.23 | 39.7979 | +0.05 (+0.10%) | 1,463,990 |
| 26 Aug 2022 | USD | 51.32 | 51.47 | 49.1301 | 49.18 | 39.7575 | -2.34 (-4.54%) | 1,949,636 |
| 25 Aug 2022 | USD | 51.26 | 51.7 | 51.09 | 51.5201 | 41.6492 | +0.49 (+0.96%) | 1,245,906 |
| 24 Aug 2022 | USD | 50.76 | 51.53 | 50.69 | 51.03 | 41.253 | -0.06 (-0.12%) | 917,236 |
| 23 Aug 2022 | USD | 51.12 | 51.6 | 50.75 | 51.09 | 41.3015 | +0.07 (+0.14%) | 1,276,831 |
| 22 Aug 2022 | USD | 50.69 | 51.17 | 50.37 | 51.0199 | 41.2449 | -0.63 (-1.22%) | 1,991,817 |
| 19 Aug 2022 | USD | 52.23 | 52.23 | 51.18 | 51.6499 | 41.7542 | -0.81 (-1.54%) | 1,098,580 |
| 18 Aug 2022 | USD | 52.49 | 52.7799 | 52.2 | 52.4601 | 42.4091 | -0.03 (-0.06%) | 1,263,348 |
| 17 Aug 2022 | USD | 52.36 | 52.88 | 51.94 | 52.49 | 42.4333 | -0.58 (-1.09%) | 1,312,333 |
| 16 Aug 2022 | USD | 53.01 | 53.29 | 52.5201 | 53.07 | 42.9022 | -0.09 (-0.17%) | 1,569,629 |
| 15 Aug 2022 | USD | 52.9601 | 53.57 | 52.89 | 53.16 | 42.9749 | -0.56 (-1.04%) | 1,358,473 |
| 12 Aug 2022 | USD | 53.95 | 53.98 | 53.27 | 53.7199 | 43.4276 | +0.16 (+0.30%) | 1,891,497 |
| 11 Aug 2022 | USD | 53.29 | 54.08 | 52.77 | 53.56 | 43.2983 | +0.59 (+1.11%) | 2,843,987 |
| 10 Aug 2022 | USD | 51.24 | 53.13 | 50.98 | 52.9699 | 42.8213 | +2.77 (+5.52%) | 2,877,138 |
| 9 Aug 2022 | USD | 50 | 50.3 | 49.67 | 50.2001 | 40.5821 | -0.04 (-0.08%) | 1,860,201 |
| 8 Aug 2022 | USD | 50.2601 | 50.88 | 50.13 | 50.24 | 40.6144 | +0.39 (+0.78%) | 1,603,523 |
| 5 Aug 2022 | USD | 49.6399 | 49.93 | 49.1399 | 49.85 | 40.2991 | -0.42 (-0.84%) | 1,265,946 |
| 4 Aug 2022 | USD | 49.86 | 50.2699 | 49.5799 | 50.2699 | 40.6386 | +0.54 (+1.09%) | 1,105,754 |
| 3 Aug 2022 | USD | 49.55 | 49.92 | 49.0701 | 49.73 | 40.2021 | +0.75 (+1.53%) | 1,219,311 |
| 2 Aug 2022 | USD | 49.43 | 49.49 | 48.8199 | 48.98 | 39.5958 | -0.62 (-1.25%) | 1,787,341 |
| 1 Aug 2022 | USD | 49.1301 | 49.8899 | 48.8199 | 49.6 | 40.097 | -0.05 (-0.10%) | 1,775,961 |
| 29 Jul 2022 | USD | 49.35 | 50.1 | 49.09 | 49.65 | 40.1374 | +0.39 (+0.79%) | 1,730,439 |
| 28 Jul 2022 | USD | 48.3 | 49.4499 | 47.92 | 49.2601 | 39.8222 | +0.89 (+1.84%) | 2,035,360 |
| 27 Jul 2022 | USD | 47.7501 | 48.77 | 47.67 | 48.37 | 39.1027 | +1.02 (+2.15%) | 1,933,431 |
| 26 Jul 2022 | USD | 47.92 | 48.0699 | 47.04 | 47.35 | 38.2781 | -0.91 (-1.89%) | 1,655,848 |
| 25 Jul 2022 | USD | 48.15 | 48.37 | 47.7501 | 48.2599 | 39.0137 | +0.26 (+0.54%) | 2,052,802 |
| 22 Jul 2022 | USD | 48.0699 | 48.56 | 47.5001 | 48.0001 | 38.8036 | -0.04 (-0.08%) | 2,083,603 |
| 21 Jul 2022 | USD | 47.5001 | 48.0699 | 47.1201 | 48.04 | 38.8359 | +0.48 (+1.01%) | 1,626,902 |
| 20 Jul 2022 | USD | 46.5601 | 47.83 | 46.5601 | 47.5601 | 38.4479 | +0.72 (+1.54%) | 1,429,848 |
