| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 45.63 | 47.1 | 45.4299 | 46.84 | 37.8658 | +1.87 (+4.16%) | 2,165,245 |
| 18 Jul 2022 | USD | 45.39 | 45.76 | 44.89 | 44.97 | 36.3541 | +0.22 (+0.49%) | 1,187,149 |
| 15 Jul 2022 | USD | 43.91 | 44.77 | 43.33 | 44.75 | 36.1762 | +1.52 (+3.52%) | 1,661,662 |
| 14 Jul 2022 | USD | 43.34 | 43.59 | 42.21 | 43.2301 | 34.9475 | -0.92 (-2.08%) | 2,143,845 |
| 13 Jul 2022 | USD | 44.01 | 44.5499 | 43.39 | 44.15 | 35.6912 | -0.73 (-1.63%) | 1,588,927 |
| 12 Jul 2022 | USD | 44.1 | 45.32 | 44.1 | 44.88 | 36.2813 | +0.42 (+0.94%) | 1,519,407 |
| 11 Jul 2022 | USD | 44.96 | 45.1199 | 44.28 | 44.46 | 35.9418 | -0.98 (-2.16%) | 1,292,541 |
| 8 Jul 2022 | USD | 45.51 | 45.84 | 45.0501 | 45.44 | 36.734 | -0.4 (-0.87%) | 1,489,719 |
| 7 Jul 2022 | USD | 45.04 | 45.92 | 45.02 | 45.84 | 37.0574 | +1.24 (+2.78%) | 1,403,253 |
| 6 Jul 2022 | USD | 44.8699 | 45.07 | 44.02 | 44.6 | 36.055 | -0.27 (-0.60%) | 2,240,207 |
| 5 Jul 2022 | USD | 44.1799 | 44.92 | 43.5499 | 44.8699 | 36.2732 | -0.15 (-0.33%) | 2,346,342 |
| 1 Jul 2022 | USD | 44.21 | 45.1199 | 44.04 | 45.02 | 36.3945 | +0.55 (+1.24%) | 1,096,724 |
| 30 Jun 2022 | USD | 44.3001 | 44.8001 | 43.65 | 44.47 | 35.9499 | -0.22 (-0.49%) | 2,476,969 |
| 29 Jun 2022 | USD | 44.82 | 45.19 | 44.31 | 44.69 | 36.1277 | -0.38 (-0.84%) | 1,840,409 |
| 28 Jun 2022 | USD | 46.1801 | 46.47 | 44.79 | 45.07 | 36.4349 | -0.66 (-1.44%) | 2,051,936 |
| 27 Jun 2022 | USD | 46.11 | 46.11 | 45.3001 | 45.73 | 36.9685 | +0.08 (+0.18%) | 1,212,013 |
| 24 Jun 2022 | USD | 44.98 | 45.82 | 44.53 | 45.65 | 36.9038 | +1.28 (+2.88%) | 1,388,656 |
| 23 Jun 2022 | USD | 43.72 | 44.4299 | 43.52 | 44.37 | 35.869 | +0.86 (+1.98%) | 1,511,243 |
| 22 Jun 2022 | USD | 43.07 | 44.02 | 42.8599 | 43.51 | 35.1738 | -0.3 (-0.68%) | 1,933,060 |
| 21 Jun 2022 | USD | 44.15 | 44.51 | 43.66 | 43.81 | 35.4163 | +0.44 (+1.01%) | 2,162,152 |
| 17 Jun 2022 | USD | 43.13 | 44.0499 | 42.89 | 43.37 | 35.0606 | +0.19 (+0.44%) | 2,904,971 |
| 16 Jun 2022 | USD | 44.4201 | 44.7 | 42.9801 | 43.18 | 34.907 | -2.54 (-5.56%) | 3,593,238 |
| 15 Jun 2022 | USD | 45.54 | 46.47 | 44.84 | 45.72 | 36.9604 | +0.8 (+1.78%) | 3,323,448 |
| 14 Jun 2022 | USD | 45.39 | 45.4 | 44.44 | 44.92 | 36.3137 | -0.31 (-0.69%) | 3,135,548 |
| 13 Jun 2022 | USD | 45.5501 | 45.85 | 44.77 | 45.23 | 36.5643 | -1.96 (-4.15%) | 3,863,151 |
| 10 Jun 2022 | USD | 47.96 | 48.1 | 46.98 | 47.1899 | 38.1487 | -1.63 (-3.34%) | 1,700,380 |
| 9 Jun 2022 | USD | 49.79 | 49.98 | 48.8199 | 48.8199 | 39.4664 | -1.35 (-2.69%) | 1,392,120 |
| 8 Jun 2022 | USD | 50.8 | 50.92 | 49.97 | 50.17 | 40.5578 | -0.81 (-1.59%) | 729,088 |
| 7 Jun 2022 | USD | 50.15 | 51.11 | 50.15 | 50.98 | 41.2126 | +0.28 (+0.55%) | 1,082,375 |
| 6 Jun 2022 | USD | 50.85 | 51.47 | 50.47 | 50.7001 | 40.9863 | +0.46 (+0.92%) | 1,320,126 |
