| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 44.1 | 44.685 | 44.05 | 44.65 | 44.65 | +0.65 (+1.48%) | 2,343,526 |
| 13 May 2024 | USD | 44.47 | 44.47 | 43.77 | 44 | 44 | -0.23 (-0.52%) | 3,427,943 |
| 10 May 2024 | USD | 44.28 | 44.5 | 43.86 | 44.23 | 44.23 | -0.02 (-0.05%) | 4,213,500 |
| 9 May 2024 | USD | 43.76 | 44.25 | 43.29 | 44.25 | 44.25 | +0.26 (+0.59%) | 3,293,998 |
| 8 May 2024 | USD | 43.38 | 44.09 | 42.95 | 43.99 | 43.99 | +0.26 (+0.59%) | 5,638,573 |
| 7 May 2024 | USD | 43.8 | 43.99 | 43.64 | 43.73 | 43.73 | +0.05 (+0.11%) | 3,319,306 |
| 6 May 2024 | USD | 42.85 | 43.72 | 42.72 | 43.68 | 43.68 | +1.05 (+2.46%) | 1,910,305 |
| 3 May 2024 | USD | 42.45 | 42.92 | 42.17 | 42.63 | 42.63 | +0.98 (+2.35%) | 3,873,439 |
| 2 May 2024 | USD | 41.44 | 41.68 | 40.7784 | 41.65 | 41.65 | +0.68 (+1.66%) | 7,418,349 |
| 1 May 2024 | USD | 40.12 | 41.455 | 39.78 | 40.97 | 40.97 | +0.85 (+2.12%) | 3,632,651 |
| 30 Apr 2024 | USD | 40.6 | 40.8911 | 40.11 | 40.12 | 40.12 | -0.92 (-2.24%) | 3,020,329 |
| 29 Apr 2024 | USD | 41.04 | 41.28 | 40.62 | 41.04 | 41.04 | +0.08 (+0.20%) | 3,285,315 |
| 26 Apr 2024 | USD | 40.37 | 40.98 | 40.23 | 40.96 | 40.96 | +0.73 (+1.81%) | 3,230,696 |
| 25 Apr 2024 | USD | 39.93 | 40.36 | 39.27 | 40.23 | 40.23 | -0.3 (-0.74%) | 2,396,764 |
| 24 Apr 2024 | USD | 40.28 | 40.615 | 39.86 | 40.53 | 40.53 | +0.16 (+0.40%) | 2,413,801 |
| 23 Apr 2024 | USD | 39.75 | 40.5 | 39.48 | 40.37 | 40.37 | +0.76 (+1.92%) | 2,126,065 |
| 22 Apr 2024 | USD | 39.21 | 39.76 | 38.89 | 39.61 | 39.61 | +0.62 (+1.59%) | 1,507,237 |
| 19 Apr 2024 | USD | 38.64 | 39.06 | 38.505 | 38.99 | 38.99 | +0.41 (+1.06%) | 2,106,077 |
| 18 Apr 2024 | USD | 39.16 | 39.16 | 38.32 | 38.58 | 38.58 | -0.43 (-1.10%) | 2,746,683 |
| 17 Apr 2024 | USD | 39 | 39.245 | 38.645 | 39.01 | 39.01 | +0.29 (+0.75%) | 3,984,831 |
| 16 Apr 2024 | USD | 38.5 | 38.915 | 38.18 | 38.72 | 38.72 | -0.27 (-0.69%) | 4,462,791 |
| 15 Apr 2024 | USD | 39.56 | 39.94 | 38.65 | 38.99 | 38.99 | -0.31 (-0.79%) | 4,947,573 |
| 12 Apr 2024 | USD | 39.21 | 39.65 | 39.04 | 39.3 | 39.3 | -0.42 (-1.06%) | 3,805,399 |
| 11 Apr 2024 | USD | 39.38 | 39.779 | 38.985 | 39.72 | 39.72 | +0.54 (+1.38%) | 10,189,820 |
| 10 Apr 2024 | USD | 39.94 | 40.25 | 38.94 | 39.18 | 39.18 | -1.93 (-4.69%) | 3,399,938 |
| 9 Apr 2024 | USD | 40.81 | 41.13 | 40.23 | 41.11 | 41.11 | +0.58 (+1.43%) | 2,239,803 |
| 8 Apr 2024 | USD | 40.63 | 40.7907 | 40.31 | 40.53 | 40.53 | +0.21 (+0.52%) | 1,462,324 |
| 5 Apr 2024 | USD | 40.01 | 40.63 | 39.79 | 40.32 | 40.32 | +0.22 (+0.55%) | 2,026,096 |
| 4 Apr 2024 | USD | 41.42 | 41.46 | 40.03 | 40.1 | 40.1 | -0.64 (-1.57%) | 2,433,218 |
| 3 Apr 2024 | USD | 40.43 | 41.1 | 40.27 | 40.74 | 40.74 | +0.28 (+0.69%) | 2,792,647 |
