| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 50.8 | 50.92 | 49.97 | 50.17 | 40.5578 | -0.81 (-1.59%) | 729,088 |
| 7 Jun 2022 | USD | 50.15 | 51.11 | 50.15 | 50.98 | 41.2126 | +0.28 (+0.55%) | 1,082,375 |
| 6 Jun 2022 | USD | 50.85 | 51.47 | 50.47 | 50.7001 | 40.9863 | +0.46 (+0.92%) | 1,320,126 |
| 3 Jun 2022 | USD | 50.8 | 50.94 | 50.06 | 50.24 | 40.6144 | -1.13 (-2.20%) | 1,759,880 |
| 2 Jun 2022 | USD | 49.88 | 51.3901 | 49.69 | 51.37 | 41.5279 | +1.39 (+2.78%) | 1,675,269 |
| 1 Jun 2022 | USD | 50.69 | 51.17 | 49.63 | 49.98 | 40.4042 | -0.62 (-1.23%) | 1,744,665 |
| 31 May 2022 | USD | 50.73 | 51.48 | 50.04 | 50.6 | 40.9054 | +0.26 (+0.52%) | 4,747,482 |
| 27 May 2022 | USD | 48.5 | 50.3899 | 48.5 | 50.34 | 40.6952 | +2.07 (+4.29%) | 3,362,042 |
| 26 May 2022 | USD | 47.21 | 48.71 | 47.08 | 48.27 | 39.0218 | +1.24 (+2.64%) | 1,833,729 |
| 25 May 2022 | USD | 46.46 | 47.2 | 46.32 | 47.03 | 38.0194 | +0.19 (+0.41%) | 1,103,280 |
| 24 May 2022 | USD | 46.74 | 46.98 | 45.26 | 46.84 | 37.8658 | -0.19 (-0.40%) | 1,947,533 |
| 23 May 2022 | USD | 47.66 | 47.78 | 46.79 | 47.03 | 38.0194 | -0.06 (-0.13%) | 1,341,898 |
| 20 May 2022 | USD | 47.09 | 47.3101 | 45.76 | 47.09 | 38.0679 | +0.79 (+1.71%) | 2,451,363 |
| 19 May 2022 | USD | 45.6 | 46.8701 | 45.15 | 46.3 | 37.4293 | +0.41 (+0.89%) | 3,717,927 |
| 18 May 2022 | USD | 48.27 | 48.36 | 45.78 | 45.89 | 37.0978 | -3.03 (-6.19%) | 3,017,662 |
| 17 May 2022 | USD | 48.84 | 49.41 | 48.42 | 48.92 | 39.5473 | +1.14 (+2.39%) | 3,063,678 |
| 16 May 2022 | USD | 47.7501 | 48.45 | 46.95 | 47.78 | 38.6257 | +0.07 (+0.15%) | 3,102,520 |
| 13 May 2022 | USD | 46.2499 | 48.02 | 45.65 | 47.71 | 38.5691 | +2.28 (+5.02%) | 3,639,378 |
| 12 May 2022 | USD | 46.4301 | 46.4301 | 44.13 | 45.4299 | 36.7259 | -1.4 (-2.99%) | 4,669,428 |
| 11 May 2022 | USD | 47.0001 | 48.29 | 46.64 | 46.83 | 37.8577 | -0.33 (-0.70%) | 2,982,778 |
| 10 May 2022 | USD | 47.34 | 47.91 | 46.29 | 47.16 | 38.1245 | +0.85 (+1.84%) | 4,208,769 |
| 9 May 2022 | USD | 47.55 | 48.1 | 46.23 | 46.3099 | 37.4373 | -2.13 (-4.40%) | 3,520,255 |
| 6 May 2022 | USD | 48.8 | 48.93 | 47.8199 | 48.4401 | 39.1593 | -0.77 (-1.56%) | 2,995,890 |
| 5 May 2022 | USD | 51.32 | 51.5 | 48.91 | 49.21 | 39.7817 | -2.7 (-5.20%) | 2,759,994 |
| 4 May 2022 | USD | 50.53 | 51.95 | 49.92 | 51.91 | 41.9644 | +1.36 (+2.69%) | 2,840,152 |
| 3 May 2022 | USD | 50.46 | 51 | 50.05 | 50.55 | 40.865 | +0.35 (+0.70%) | 1,639,767 |
| 2 May 2022 | USD | 49.7601 | 50.2699 | 49.12 | 50.2001 | 40.5821 | +0.34 (+0.68%) | 2,272,122 |
| 29 Apr 2022 | USD | 51.4599 | 51.85 | 49.67 | 49.86 | 40.3072 | -1.78 (-3.45%) | 1,707,184 |
| 28 Apr 2022 | USD | 50.87 | 51.89 | 50.53 | 51.64 | 41.7462 | +1.32 (+2.62%) | 1,665,621 |
| 27 Apr 2022 | USD | 50.85 | 51.45 | 50.2001 | 50.32 | 40.6791 | +0.58 (+1.17%) | 2,580,382 |
