| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 51.41 | 51.5 | 49.69 | 49.74 | 40.2102 | -2.15 (-4.14%) | 2,709,030 |
| 25 Apr 2022 | USD | 51.1 | 52.16 | 50.5799 | 51.89 | 41.9483 | +0.25 (+0.48%) | 2,424,891 |
| 22 Apr 2022 | USD | 54.21 | 54.21 | 51.55 | 51.64 | 41.7462 | -2.77 (-5.09%) | 2,336,940 |
| 21 Apr 2022 | USD | 56.12 | 56.59 | 54.3499 | 54.4101 | 43.9855 | -1.14 (-2.05%) | 1,306,767 |
| 20 Apr 2022 | USD | 55.47 | 55.75 | 54.87 | 55.55 | 44.907 | +0.72 (+1.31%) | 1,214,858 |
| 19 Apr 2022 | USD | 53.81 | 55.17 | 53.81 | 54.83 | 44.325 | +1.05 (+1.95%) | 1,550,208 |
| 18 Apr 2022 | USD | 54.4101 | 54.56 | 53.56 | 53.7801 | 43.4762 | -0.85 (-1.56%) | 1,334,352 |
| 14 Apr 2022 | USD | 54.63 | 55.28 | 54.38 | 54.63 | 44.1633 | +0.16 (+0.29%) | 1,519,036 |
| 13 Apr 2022 | USD | 53.87 | 54.69 | 53.52 | 54.4701 | 44.034 | +0.62 (+1.15%) | 1,388,285 |
| 12 Apr 2022 | USD | 54.61 | 55.1001 | 53.76 | 53.8499 | 43.5327 | -0.73 (-1.34%) | 1,363,793 |
| 11 Apr 2022 | USD | 55.72 | 55.94 | 54.51 | 54.58 | 44.1229 | -1.56 (-2.78%) | 1,764,704 |
| 8 Apr 2022 | USD | 56.31 | 56.76 | 55.8501 | 56.14 | 45.384 | -0.18 (-0.32%) | 1,102,786 |
| 7 Apr 2022 | USD | 57.02 | 57.12 | 55.94 | 56.32 | 45.5295 | -1.06 (-1.85%) | 2,395,698 |
| 6 Apr 2022 | USD | 57.76 | 57.94 | 57.02 | 57.38 | 46.3864 | -0.81 (-1.39%) | 2,082,366 |
| 5 Apr 2022 | USD | 58.61 | 59.16 | 58.01 | 58.19 | 47.0412 | -0.43 (-0.73%) | 2,654,849 |
| 4 Apr 2022 | USD | 57.4899 | 58.64 | 57.33 | 58.6199 | 47.3888 | +1.47 (+2.57%) | 1,431,209 |
| 1 Apr 2022 | USD | 57.12 | 57.25 | 56.53 | 57.15 | 46.2005 | +0.58 (+1.03%) | 1,521,386 |
| 31 Mar 2022 | USD | 57.52 | 58.25 | 56.57 | 56.57 | 45.7316 | -1.04 (-1.81%) | 2,002,208 |
| 30 Mar 2022 | USD | 57.8601 | 58.35 | 57.39 | 57.6101 | 46.5724 | -0.67 (-1.15%) | 1,062,583 |
| 29 Mar 2022 | USD | 58.09 | 58.41 | 57.78 | 58.28 | 47.114 | +1.1 (+1.92%) | 1,267,183 |
| 28 Mar 2022 | USD | 56.64 | 57.2399 | 56.21 | 57.18 | 46.2247 | +0.32 (+0.56%) | 1,106,744 |
| 25 Mar 2022 | USD | 56.6099 | 56.9 | 56.02 | 56.8599 | 45.966 | +0.5 (+0.89%) | 1,424,777 |
| 24 Mar 2022 | USD | 55.77 | 56.52 | 55.4 | 56.3599 | 45.5618 | +0.89 (+1.60%) | 1,745,902 |
| 23 Mar 2022 | USD | 56.49 | 56.6 | 55.45 | 55.47 | 44.8424 | -1.18 (-2.08%) | 1,364,287 |
| 22 Mar 2022 | USD | 56.6099 | 56.9199 | 56.2901 | 56.65 | 45.7963 | +0.62 (+1.11%) | 1,304,540 |
| 21 Mar 2022 | USD | 55.71 | 56.19 | 55.19 | 56.03 | 45.2951 | +0.12 (+0.21%) | 1,189,004 |
| 18 Mar 2022 | USD | 55.2899 | 57.78 | 54.7 | 55.91 | 45.1981 | +0.44 (+0.79%) | 1,693,453 |
| 17 Mar 2022 | USD | 54.52 | 55.49 | 54.31 | 55.47 | 44.8424 | +0.9 (+1.65%) | 1,781,899 |
| 16 Mar 2022 | USD | 53.39 | 54.95 | 53.02 | 54.57 | 44.1148 | +1.78 (+3.37%) | 2,426,252 |
| 15 Mar 2022 | USD | 52.48 | 52.88 | 51.9599 | 52.79 | 42.6758 | +0.66 (+1.27%) | 2,199,881 |
