| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 53.39 | 54.95 | 53.02 | 54.57 | 44.1148 | +1.78 (+3.37%) | 2,426,252 |
| 15 Mar 2022 | USD | 52.48 | 52.88 | 51.9599 | 52.79 | 42.6758 | +0.66 (+1.27%) | 2,199,881 |
| 14 Mar 2022 | USD | 53.39 | 54.01 | 51.8301 | 52.13 | 42.1423 | -1.37 (-2.56%) | 1,763,962 |
| 11 Mar 2022 | USD | 54.11 | 54.65 | 53.45 | 53.5 | 43.2498 | -0.42 (-0.78%) | 2,127,887 |
| 10 Mar 2022 | USD | 53.45 | 54.08 | 53.0901 | 53.92 | 43.5893 | -0.34 (-0.63%) | 1,209,044 |
| 9 Mar 2022 | USD | 53.48 | 54.44 | 53.06 | 54.26 | 43.8642 | +2.06 (+3.95%) | 2,194,685 |
| 8 Mar 2022 | USD | 52.74 | 53.5301 | 51.78 | 52.2 | 42.1989 | -0.09 (-0.17%) | 1,736,130 |
| 7 Mar 2022 | USD | 53.7199 | 54.27 | 52.25 | 52.29 | 42.2716 | -1.71 (-3.17%) | 3,422,903 |
| 4 Mar 2022 | USD | 53.24 | 54.0301 | 52.7799 | 54 | 43.654 | +0.08 (+0.15%) | 1,709,905 |
| 3 Mar 2022 | USD | 54.89 | 55.02 | 53.6 | 53.92 | 43.5893 | -0.85 (-1.55%) | 1,354,144 |
| 2 Mar 2022 | USD | 53.68 | 54.9799 | 53.67 | 54.77 | 44.2765 | +1.39 (+2.60%) | 1,792,166 |
| 1 Mar 2022 | USD | 54.51 | 54.68 | 52.62 | 53.38 | 43.1528 | -1.26 (-2.31%) | 2,072,717 |
| 28 Feb 2022 | USD | 53.76 | 54.75 | 53.43 | 54.64 | 44.1714 | -0.18 (-0.33%) | 2,700,990 |
| 25 Feb 2022 | USD | 53.39 | 54.86 | 52.77 | 54.82 | 44.3169 | +1.52 (+2.85%) | 2,137,660 |
| 24 Feb 2022 | USD | 50.2001 | 53.38 | 50.05 | 53.3 | 43.0881 | +0.98 (+1.87%) | 2,585,701 |
| 23 Feb 2022 | USD | 54.02 | 54.21 | 52.24 | 52.32 | 42.2959 | -1.07 (-2.00%) | 1,682,196 |
| 22 Feb 2022 | USD | 53.14 | 53.95 | 52.66 | 53.39 | 43.1609 | +0.19 (+0.36%) | 2,449,260 |
| 18 Feb 2022 | USD | 54.7801 | 55.0399 | 53 | 53.2 | 43.0073 | -1.38 (-2.53%) | 4,445,778 |
| 17 Feb 2022 | USD | 56 | 56.09 | 54.52 | 54.58 | 44.1229 | -1.86 (-3.30%) | 2,163,142 |
| 16 Feb 2022 | USD | 56.39 | 56.69 | 55.7901 | 56.44 | 45.6265 | -0.06 (-0.11%) | 1,978,705 |
| 15 Feb 2022 | USD | 57.59 | 57.8601 | 56.2901 | 56.5 | 45.675 | -0.16 (-0.28%) | 2,537,334 |
| 14 Feb 2022 | USD | 58.07 | 58.07 | 56.2901 | 56.66 | 45.8044 | -1.39 (-2.39%) | 3,320,850 |
| 11 Feb 2022 | USD | 59.99 | 60.2 | 57.98 | 58.0501 | 46.9281 | -1.67 (-2.80%) | 3,779,654 |
| 10 Feb 2022 | USD | 59.7 | 62.47 | 59.52 | 59.72 | 48.2781 | +2.82 (+4.96%) | 7,268,859 |
| 9 Feb 2022 | USD | 56.75 | 57.57 | 56.72 | 56.9 | 45.9984 | +0.79 (+1.41%) | 3,893,829 |
| 8 Feb 2022 | USD | 55.59 | 56.31 | 55.01 | 56.1099 | 45.3597 | +0.33 (+0.59%) | 1,904,114 |
| 7 Feb 2022 | USD | 54.75 | 56.32 | 54.75 | 55.78 | 45.093 | +1.13 (+2.07%) | 2,030,288 |
| 4 Feb 2022 | USD | 54.15 | 55.27 | 54.15 | 54.65 | 44.1795 | +0.25 (+0.46%) | 3,880,345 |
| 3 Feb 2022 | USD | 55.2299 | 55.2899 | 54.39 | 54.4 | 43.9774 | -1.45 (-2.60%) | 2,508,018 |
| 2 Feb 2022 | USD | 56.01 | 56.1001 | 55.2201 | 55.8501 | 45.1496 | +0.29 (+0.52%) | 1,601,173 |
