| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 55.2 | 55.64 | 54.43 | 55.56 | 44.9151 | +0.46 (+0.83%) | 1,963,490 |
| 31 Jan 2022 | USD | 52.9001 | 55.2299 | 52.83 | 55.1001 | 44.5433 | +1.92 (+3.61%) | 2,710,638 |
| 28 Jan 2022 | USD | 52.18 | 53.2199 | 51.85 | 53.18 | 42.9911 | +0.9 (+1.72%) | 2,340,033 |
| 27 Jan 2022 | USD | 53.26 | 53.44 | 52.14 | 52.2799 | 42.2635 | -0.45 (-0.85%) | 3,517,657 |
| 26 Jan 2022 | USD | 54.38 | 55.07 | 52.47 | 52.73 | 42.6273 | -1.12 (-2.08%) | 3,758,872 |
| 25 Jan 2022 | USD | 52.5899 | 54.52 | 52.33 | 53.8499 | 43.5327 | +0.23 (+0.43%) | 2,690,351 |
| 24 Jan 2022 | USD | 52.03 | 53.71 | 50.87 | 53.62 | 43.3468 | +0.23 (+0.43%) | 2,975,975 |
| 21 Jan 2022 | USD | 54.5399 | 54.5399 | 53.3 | 53.39 | 43.1609 | -1.48 (-2.70%) | 2,346,713 |
| 20 Jan 2022 | USD | 55.4101 | 56.44 | 54.69 | 54.87 | 44.3573 | -0.12 (-0.22%) | 1,674,032 |
| 19 Jan 2022 | USD | 56.01 | 56.01 | 54.63 | 54.99 | 44.4543 | -0.57 (-1.03%) | 2,063,192 |
| 18 Jan 2022 | USD | 56.63 | 56.76 | 55.27 | 55.56 | 44.9151 | -1.53 (-2.68%) | 2,737,481 |
| 14 Jan 2022 | USD | 57.57 | 57.9201 | 56.51 | 57.09 | 46.152 | -1.22 (-2.09%) | 1,929,596 |
| 13 Jan 2022 | USD | 59.0599 | 59.58 | 58.1101 | 58.31 | 47.1382 | -0.65 (-1.10%) | 1,821,483 |
| 12 Jan 2022 | USD | 59.0501 | 59.91 | 58.6799 | 58.96 | 47.6637 | +0.3 (+0.51%) | 2,521,377 |
| 11 Jan 2022 | USD | 56.75 | 58.69 | 56.5401 | 58.66 | 47.4212 | +1.98 (+3.49%) | 1,222,898 |
| 10 Jan 2022 | USD | 56.9199 | 57.22 | 55.9799 | 56.68 | 45.8205 | -0.69 (-1.20%) | 1,325,322 |
| 7 Jan 2022 | USD | 57.6 | 57.97 | 56.88 | 57.37 | 46.3783 | -0.18 (-0.31%) | 1,222,651 |
| 6 Jan 2022 | USD | 57.75 | 57.87 | 56.87 | 57.5499 | 46.5238 | -0.23 (-0.40%) | 3,895,932 |
| 5 Jan 2022 | USD | 60.73 | 60.87 | 57.76 | 57.78 | 46.7098 | -2.74 (-4.53%) | 2,425,139 |
| 4 Jan 2022 | USD | 59.9999 | 61.0601 | 59.96 | 60.52 | 48.9248 | +0.57 (+0.95%) | 2,089,540 |
| 3 Jan 2022 | USD | 60.3799 | 60.99 | 59.63 | 59.95 | 48.464 | -0.43 (-0.71%) | 1,074,335 |
| 31 Dec 2021 | USD | 60.53 | 60.59 | 59.71 | 60.3799 | 48.8116 | -0.15 (-0.25%) | 1,407,582 |
| 30 Dec 2021 | USD | 60.95 | 61.43 | 60.48 | 60.53 | 48.9329 | -0.39 (-0.64%) | 932,451 |
| 29 Dec 2021 | USD | 61.02 | 61.47 | 60.59 | 60.92 | 49.2482 | +0.08 (+0.13%) | 1,286,356 |
| 28 Dec 2021 | USD | 60.8 | 61.2 | 60.64 | 60.84 | 49.1835 | +0.03 (+0.05%) | 809,988 |
| 27 Dec 2021 | USD | 59.9301 | 60.84 | 59.69 | 60.8101 | 49.1593 | +0.87 (+1.45%) | 712,141 |
| 23 Dec 2021 | USD | 58.9901 | 60.07 | 58.8001 | 59.9399 | 48.4559 | +1.15 (+1.96%) | 1,241,948 |
| 22 Dec 2021 | USD | 57.84 | 58.79 | 57.57 | 58.79 | 47.5263 | +0.93 (+1.61%) | 1,178,119 |
| 21 Dec 2021 | USD | 57.21 | 58.3001 | 57.15 | 57.8601 | 46.7745 | +1.28 (+2.26%) | 1,402,016 |
| 20 Dec 2021 | USD | 56.37 | 57.01 | 55.83 | 56.58 | 45.7397 | -0.74 (-1.29%) | 1,185,293 |
