| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 57.6701 | 58.12 | 56.7 | 57.32 | 46.3379 | -0.99 (-1.70%) | 1,387,048 |
| 16 Dec 2021 | USD | 59.1 | 59.47 | 58.25 | 58.31 | 47.1382 | -0.72 (-1.22%) | 1,787,094 |
| 15 Dec 2021 | USD | 57.64 | 59.32 | 57.22 | 59.03 | 47.7203 | +1.41 (+2.45%) | 1,866,386 |
| 14 Dec 2021 | USD | 57.33 | 58.25 | 57.31 | 57.62 | 46.5804 | -0.42 (-0.72%) | 2,131,970 |
| 13 Dec 2021 | USD | 58.1101 | 58.31 | 57.6799 | 58.04 | 46.92 | -0.34 (-0.58%) | 1,536,230 |
| 10 Dec 2021 | USD | 58.26 | 58.51 | 57.83 | 58.38 | 47.1948 | +0.49 (+0.85%) | 1,047,368 |
| 9 Dec 2021 | USD | 58.0501 | 58.4299 | 57.6 | 57.89 | 46.7987 | -0.49 (-0.84%) | 941,728 |
| 8 Dec 2021 | USD | 58.94 | 59.29 | 58.25 | 58.38 | 47.1948 | -0.54 (-0.92%) | 1,065,799 |
| 7 Dec 2021 | USD | 58.6 | 59.32 | 58.44 | 58.92 | 47.6314 | +1.63 (+2.85%) | 1,491,327 |
| 6 Dec 2021 | USD | 56.4199 | 57.73 | 56.02 | 57.29 | 46.3137 | +1.79 (+3.23%) | 1,851,542 |
| 3 Dec 2021 | USD | 57.26 | 57.72 | 54.8499 | 55.5 | 44.8666 | -1.61 (-2.82%) | 2,524,222 |
| 2 Dec 2021 | USD | 55.6001 | 57.41 | 55.52 | 57.1099 | 46.1681 | +1.71 (+3.09%) | 1,605,502 |
| 1 Dec 2021 | USD | 56.9 | 57.26 | 55.4 | 55.4 | 44.7858 | -0.77 (-1.37%) | 3,063,925 |
| 30 Nov 2021 | USD | 57.58 | 57.73 | 55.88 | 56.1699 | 45.4082 | -1.75 (-3.02%) | 2,694,928 |
| 29 Nov 2021 | USD | 58.06 | 58.79 | 57.6 | 57.9201 | 46.823 | +0.37 (+0.64%) | 1,785,362 |
| 26 Nov 2021 | USD | 57.4899 | 57.82 | 56.7999 | 57.5499 | 46.5238 | -1.57 (-2.66%) | 1,155,977 |
| 24 Nov 2021 | USD | 58.1101 | 59.1801 | 58.01 | 59.1199 | 47.793 | +0.65 (+1.11%) | 1,107,486 |
| 23 Nov 2021 | USD | 58.7401 | 58.98 | 57.6701 | 58.47 | 47.2676 | -0.38 (-0.65%) | 1,669,208 |
| 22 Nov 2021 | USD | 59.8099 | 60.34 | 58.77 | 58.85 | 47.5748 | -0.75 (-1.26%) | 1,226,857 |
| 19 Nov 2021 | USD | 59.01 | 59.61 | 58.45 | 59.6 | 48.1811 | +0.23 (+0.39%) | 1,536,725 |
| 18 Nov 2021 | USD | 59.39 | 59.95 | 58.9301 | 59.3701 | 47.9952 | +0.01 (+0.02%) | 984,776 |
| 17 Nov 2021 | USD | 59.44 | 59.83 | 58.92 | 59.36 | 47.9871 | -0.11 (-0.18%) | 1,929,596 |
| 16 Nov 2021 | USD | 59.2401 | 59.78 | 59.2401 | 59.47 | 48.076 | +0.25 (+0.42%) | 1,484,895 |
| 15 Nov 2021 | USD | 60.55 | 61.21 | 59.1199 | 59.22 | 47.8739 | -1.14 (-1.89%) | 1,854,758 |
| 12 Nov 2021 | USD | 59.01 | 61.49 | 59.01 | 60.36 | 48.7955 | +1.42 (+2.41%) | 2,813,804 |
| 11 Nov 2021 | USD | 61.18 | 61.18 | 58.76 | 58.94 | 47.6475 | -1.46 (-2.42%) | 1,920,443 |
| 10 Nov 2021 | USD | 60.97 | 60.97 | 60.27 | 60.4 | 48.8278 | -1.03 (-1.68%) | 1,551,445 |
| 9 Nov 2021 | USD | 61.48 | 61.9499 | 60.91 | 61.43 | 49.6605 | -0.06 (-0.10%) | 1,355,999 |
| 8 Nov 2021 | USD | 61.97 | 62.1999 | 61.3199 | 61.49 | 49.709 | -0.09 (-0.15%) | 1,052,440 |
| 5 Nov 2021 | USD | 61.0601 | 61.93 | 61.04 | 61.58 | 49.7817 | +1.02 (+1.68%) | 1,505,553 |
