| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 60.42 | 60.95 | 60.0601 | 60.5601 | 48.9572 | -0.14 (-0.23%) | 1,051,821 |
| 3 Nov 2021 | USD | 60.4399 | 60.78 | 59.76 | 60.7 | 49.0703 | +0.31 (+0.51%) | 1,526,211 |
| 2 Nov 2021 | USD | 60.3 | 61.3 | 60.02 | 60.39 | 48.8197 | +0.1 (+0.17%) | 1,944,440 |
| 1 Nov 2021 | USD | 60.6201 | 60.9 | 60.08 | 60.29 | 48.7389 | -0.1 (-0.17%) | 1,876,282 |
| 29 Oct 2021 | USD | 61.42 | 61.9499 | 60.32 | 60.39 | 48.8197 | -1.46 (-2.36%) | 2,802,547 |
| 28 Oct 2021 | USD | 60.84 | 61.9401 | 60.84 | 61.85 | 50 | +1.17 (+1.93%) | 1,864,901 |
| 27 Oct 2021 | USD | 61.0001 | 61.5001 | 60.65 | 60.68 | 49.0542 | -0.58 (-0.95%) | 2,680,579 |
| 26 Oct 2021 | USD | 61.91 | 61.97 | 61.1 | 61.26 | 49.523 | -0.24 (-0.39%) | 1,556,270 |
| 25 Oct 2021 | USD | 60.95 | 61.61 | 60.5601 | 61.5001 | 49.7171 | +0.49 (+0.80%) | 1,536,725 |
| 22 Oct 2021 | USD | 60.6 | 61.08 | 60.22 | 61.01 | 49.3209 | +0.63 (+1.04%) | 1,317,158 |
| 21 Oct 2021 | USD | 59.69 | 60.45 | 59.48 | 60.3799 | 48.8116 | +0.69 (+1.16%) | 1,565,176 |
| 20 Oct 2021 | USD | 58.75 | 59.86 | 58.53 | 59.69 | 48.2538 | +1.03 (+1.76%) | 1,849,191 |
| 19 Oct 2021 | USD | 58.97 | 59 | 58.41 | 58.66 | 47.4212 | +0.1 (+0.17%) | 1,547,982 |
| 18 Oct 2021 | USD | 58.45 | 58.61 | 58.12 | 58.56 | 47.3403 | -0.17 (-0.29%) | 808,874 |
| 15 Oct 2021 | USD | 58.6799 | 58.8699 | 58.44 | 58.73 | 47.4778 | +0.64 (+1.10%) | 1,469,680 |
| 14 Oct 2021 | USD | 57.02 | 58.14 | 57.02 | 58.09 | 46.9604 | +1.32 (+2.33%) | 1,679,599 |
| 13 Oct 2021 | USD | 56.6701 | 56.87 | 56.05 | 56.77 | 45.8933 | +0.37 (+0.66%) | 1,092,890 |
| 12 Oct 2021 | USD | 56.22 | 56.65 | 56.06 | 56.4 | 45.5942 | +0.18 (+0.32%) | 1,376,410 |
| 11 Oct 2021 | USD | 56.24 | 56.58 | 56.06 | 56.22 | 45.4487 | -0.08 (-0.14%) | 1,150,905 |
| 8 Oct 2021 | USD | 55.81 | 56.41 | 55.43 | 56.3 | 45.5133 | +0.5 (+0.90%) | 1,592,761 |
| 7 Oct 2021 | USD | 54.93 | 56.3501 | 54.93 | 55.8 | 45.1091 | +1.46 (+2.69%) | 1,815,916 |
| 6 Oct 2021 | USD | 53.52 | 54.5301 | 53.39 | 54.34 | 43.9289 | +0.1 (+0.18%) | 1,639,272 |
| 5 Oct 2021 | USD | 54 | 54.63 | 53.74 | 54.24 | 43.848 | +0.45 (+0.84%) | 1,292,047 |
| 4 Oct 2021 | USD | 54.48 | 54.57 | 53.24 | 53.79 | 43.4842 | -0.83 (-1.52%) | 1,909,928 |
| 1 Oct 2021 | USD | 53.8499 | 54.88 | 53.27 | 54.62 | 44.1552 | +1.11 (+2.07%) | 2,313,809 |
| 30 Sep 2021 | USD | 53.58 | 54.29 | 53.27 | 53.51 | 43.2579 | +0.17 (+0.32%) | 3,657,562 |
| 29 Sep 2021 | USD | 54.13 | 54.2201 | 53.16 | 53.3401 | 43.1205 | -0.6 (-1.11%) | 2,854,130 |
| 28 Sep 2021 | USD | 55 | 55 | 53.83 | 53.94 | 43.6055 | -1.63 (-2.93%) | 3,993,407 |
| 27 Sep 2021 | USD | 55.9799 | 56.1001 | 55.3 | 55.57 | 44.9232 | -0.42 (-0.75%) | 2,294,140 |
| 24 Sep 2021 | USD | 55.77 | 56.13 | 55.27 | 55.99 | 45.2627 | -0.2 (-0.36%) | 1,534,127 |
