| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 57.31 | 57.7 | 56.9801 | 57.38 | 46.3864 | +0.1 (+0.17%) | 3,634,059 |
| 10 Aug 2021 | USD | 57.14 | 57.83 | 57.14 | 57.28 | 46.3056 | +0.23 (+0.40%) | 2,482,041 |
| 9 Aug 2021 | USD | 57 | 57.1099 | 56.37 | 57.0499 | 46.1196 | +0.34 (+0.60%) | 4,255,156 |
| 6 Aug 2021 | USD | 56 | 56.9801 | 55.9 | 56.71 | 45.8448 | +0.88 (+1.58%) | 4,669,551 |
| 5 Aug 2021 | USD | 55.28 | 55.87 | 55.21 | 55.83 | 45.1334 | +0.7 (+1.27%) | 2,091,520 |
| 4 Aug 2021 | USD | 54.26 | 55.89 | 54.19 | 55.13 | 44.5675 | +0.69 (+1.27%) | 4,612,526 |
| 3 Aug 2021 | USD | 53.8401 | 54.5301 | 53.67 | 54.44 | 44.0097 | +0.34 (+0.63%) | 3,708,155 |
| 2 Aug 2021 | USD | 54.44 | 54.77 | 53.87 | 54.0999 | 43.7348 | +0.11 (+0.20%) | 3,353,507 |
| 30 Jul 2021 | USD | 54.2201 | 54.9 | 53.83 | 53.99 | 43.6459 | -0.61 (-1.12%) | 4,562,303 |
| 29 Jul 2021 | USD | 53.93 | 54.8 | 53.43 | 54.5999 | 44.139 | +1.03 (+1.92%) | 8,243,244 |
| 28 Jul 2021 | USD | 52.2 | 53.71 | 51.89 | 53.57 | 43.3064 | +1.42 (+2.72%) | 4,121,808 |
| 27 Jul 2021 | USD | 50.4 | 52.39 | 50.32 | 52.1499 | 42.1584 | +1.46 (+2.88%) | 4,262,331 |
| 26 Jul 2021 | USD | 51 | 51.16 | 50.56 | 50.69 | 40.9782 | -0.51 (-1.00%) | 6,242,644 |
| 23 Jul 2021 | USD | 51.92 | 52.3 | 50.97 | 51.2 | 41.3905 | -0.23 (-0.45%) | 9,968,736 |
| 22 Jul 2021 | USD | 50.97 | 51.7 | 50.7099 | 51.43 | 41.5764 | +0.46 (+0.90%) | 5,619,567 |
| 21 Jul 2021 | USD | 49.69 | 51.15 | 49.61 | 50.97 | 41.2045 | +1.79 (+3.64%) | 2,754,181 |
| 20 Jul 2021 | USD | 47.89 | 49.27 | 47.65 | 49.18 | 39.7575 | +1.3 (+2.72%) | 4,359,683 |
| 19 Jul 2021 | USD | 48.71 | 48.8 | 47.33 | 47.8799 | 38.7065 | -1.69 (-3.41%) | 7,859,527 |
| 16 Jul 2021 | USD | 50.5799 | 50.63 | 49.5 | 49.5701 | 40.0728 | -0.86 (-1.71%) | 3,873,913 |
| 15 Jul 2021 | USD | 50.38 | 50.61 | 50.1 | 50.43 | 40.768 | -0.22 (-0.43%) | 3,231,415 |
| 14 Jul 2021 | USD | 50.67 | 50.92 | 50.44 | 50.65 | 40.9458 | +0.16 (+0.32%) | 3,031,269 |
| 13 Jul 2021 | USD | 50.76 | 50.9 | 50.0799 | 50.49 | 40.8165 | -0.53 (-1.04%) | 5,124,891 |
| 12 Jul 2021 | USD | 51.13 | 51.23 | 50.75 | 51.0199 | 41.2449 | -0.24 (-0.47%) | 2,349,805 |
| 9 Jul 2021 | USD | 50.82 | 51.3 | 50.49 | 51.26 | 41.439 | +0.95 (+1.89%) | 2,401,264 |
| 8 Jul 2021 | USD | 50.03 | 50.49 | 49.25 | 50.31 | 40.671 | -0.59 (-1.16%) | 4,684,024 |
| 7 Jul 2021 | USD | 51.1401 | 51.1401 | 50.57 | 50.9 | 41.1479 | -0.15 (-0.29%) | 3,064,420 |
| 6 Jul 2021 | USD | 51.22 | 51.22 | 50.54 | 51.05 | 41.2692 | -0.28 (-0.55%) | 3,765,675 |
| 2 Jul 2021 | USD | 51.7099 | 52 | 51 | 51.3301 | 41.4956 | -0.34 (-0.66%) | 3,084,831 |
| 1 Jul 2021 | USD | 51.05 | 51.8 | 51.05 | 51.67 | 41.7704 | +0.69 (+1.35%) | 1,818,637 |
| 30 Jun 2021 | USD | 52.22 | 52.43 | 50.88 | 50.98 | 41.2126 | -1.47 (-2.80%) | 4,015,055 |
