| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 52.05 | 52.4601 | 51.5201 | 52.45 | 42.401 | +0.47 (+0.90%) | 4,046,598 |
| 28 Jun 2021 | USD | 51.76 | 52.5299 | 51.3999 | 51.98 | 42.021 | -0.22 (-0.42%) | 4,089,769 |
| 25 Jun 2021 | USD | 51.85 | 52.2101 | 51.44 | 52.2 | 42.1989 | +0.52 (+1.01%) | 4,512,452 |
| 24 Jun 2021 | USD | 50.6 | 51.8301 | 50.43 | 51.68 | 41.7785 | +1.48 (+2.95%) | 3,440,221 |
| 23 Jun 2021 | USD | 50.56 | 50.56 | 49.73 | 50.2001 | 40.5821 | -0.11 (-0.22%) | 2,849,058 |
| 22 Jun 2021 | USD | 49.73 | 50.47 | 49.52 | 50.31 | 40.671 | +0.6 (+1.21%) | 3,625,400 |
| 21 Jun 2021 | USD | 49.19 | 49.8201 | 48.9499 | 49.71 | 40.1859 | +0.83 (+1.70%) | 2,658,189 |
| 18 Jun 2021 | USD | 48.97 | 49.33 | 48.47 | 48.8801 | 39.515 | -0.39 (-0.79%) | 5,770,976 |
| 17 Jun 2021 | USD | 50.25 | 50.32 | 49.24 | 49.27 | 39.8302 | -0.88 (-1.75%) | 3,996,129 |
| 16 Jun 2021 | USD | 50.1401 | 50.97 | 50.07 | 50.15 | 40.5416 | +0.06 (+0.12%) | 6,545,462 |
| 15 Jun 2021 | USD | 49.56 | 50.3899 | 49.53 | 50.09 | 40.4931 | +0.5 (+1.01%) | 2,852,027 |
| 14 Jun 2021 | USD | 49.59 | 49.73 | 49.36 | 49.59 | 40.0889 | -0.04 (-0.08%) | 2,170,811 |
| 11 Jun 2021 | USD | 49.88 | 50.05 | 49.53 | 49.63 | 40.1213 | -0.25 (-0.50%) | 1,969,551 |
| 10 Jun 2021 | USD | 49.9 | 49.97 | 49.29 | 49.88 | 40.3234 | +0.33 (+0.67%) | 2,470,289 |
| 9 Jun 2021 | USD | 50.03 | 50.13 | 49.5101 | 49.55 | 40.0566 | -0.48 (-0.96%) | 1,974,994 |
| 8 Jun 2021 | USD | 50.21 | 50.36 | 49.9501 | 50.03 | 40.4446 | -0.1 (-0.20%) | 2,693,196 |
| 7 Jun 2021 | USD | 50.17 | 50.47 | 49.98 | 50.13 | 40.5255 | +0.07 (+0.14%) | 2,010,496 |
| 4 Jun 2021 | USD | 50.38 | 50.44 | 49.86 | 50.06 | 40.4689 | +0.06 (+0.12%) | 1,984,890 |
| 3 Jun 2021 | USD | 49.6 | 50.21 | 49.33 | 50 | 40.4204 | +0.03 (+0.06%) | 2,516,924 |
| 2 Jun 2021 | USD | 50.38 | 50.41 | 49.71 | 49.97 | 40.3961 | -0.21 (-0.42%) | 2,283,749 |
| 1 Jun 2021 | USD | 50.68 | 50.75 | 50.07 | 50.18 | 40.5659 | -0.16 (-0.32%) | 3,402,616 |
| 28 May 2021 | USD | 50.35 | 50.51 | 49.96 | 50.34 | 40.6952 | +0.17 (+0.34%) | 2,570,981 |
| 27 May 2021 | USD | 49.94 | 50.4 | 49.6999 | 50.17 | 40.5578 | +0.47 (+0.95%) | 4,217,675 |
| 26 May 2021 | USD | 49.3801 | 49.88 | 49.04 | 49.6999 | 40.1778 | +0.36 (+0.73%) | 2,739,089 |
| 25 May 2021 | USD | 49.41 | 50.02 | 49.22 | 49.34 | 39.8868 | -0.02 (-0.04%) | 3,882,201 |
| 24 May 2021 | USD | 48.86 | 49.4 | 48.8199 | 49.36 | 39.903 | +0.47 (+0.96%) | 1,907,578 |
| 21 May 2021 | USD | 49.28 | 49.42 | 48.43 | 48.89 | 39.523 | -0.22 (-0.45%) | 2,623,430 |
| 20 May 2021 | USD | 49.09 | 49.6399 | 48.94 | 49.11 | 39.7009 | +0.28 (+0.57%) | 3,048,710 |
| 19 May 2021 | USD | 48.3 | 48.93 | 47.62 | 48.83 | 39.4745 | -0.17 (-0.35%) | 3,577,651 |
| 18 May 2021 | USD | 48.75 | 49.86 | 48.67 | 49 | 39.612 | +0.25 (+0.51%) | 3,578,641 |
