| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 48.2 | 49.06 | 47.79 | 48.75 | 39.4099 | +0.37 (+0.76%) | 2,985,376 |
| 14 May 2021 | USD | 45.9999 | 48.52 | 45.89 | 48.3801 | 39.1108 | +2.85 (+6.26%) | 5,276,918 |
| 13 May 2021 | USD | 45.5599 | 46.09 | 45.0501 | 45.53 | 36.8068 | +0.79 (+1.77%) | 3,113,653 |
| 12 May 2021 | USD | 45.5 | 46.01 | 44.7399 | 44.7399 | 36.1681 | -1.07 (-2.34%) | 3,112,045 |
| 11 May 2021 | USD | 45.45 | 45.9 | 44.9299 | 45.8099 | 37.0331 | -0.24 (-0.52%) | 2,841,513 |
| 10 May 2021 | USD | 46.65 | 47.02 | 46.02 | 46.05 | 37.2272 | -0.39 (-0.84%) | 2,107,106 |
| 7 May 2021 | USD | 45.61 | 46.73 | 45.5599 | 46.4399 | 37.5424 | +0.7 (+1.53%) | 2,699,134 |
| 6 May 2021 | USD | 45.54 | 45.75 | 45.14 | 45.7401 | 36.9766 | +0.3 (+0.66%) | 1,743,675 |
| 5 May 2021 | USD | 45.73 | 46.0599 | 45.27 | 45.44 | 36.734 | +0.18 (+0.40%) | 4,343,849 |
| 4 May 2021 | USD | 45.54 | 45.67 | 44.67 | 45.26 | 36.5885 | -0.47 (-1.03%) | 2,387,534 |
| 3 May 2021 | USD | 45.8 | 45.9999 | 45.6199 | 45.73 | 36.9685 | +0.15 (+0.33%) | 1,621,707 |
| 30 Apr 2021 | USD | 45.86 | 45.92 | 45.4901 | 45.58 | 36.8472 | -0.45 (-0.98%) | 2,131,475 |
| 29 Apr 2021 | USD | 45.97 | 46.42 | 45.65 | 46.03 | 37.211 | +0.33 (+0.72%) | 1,780,167 |
| 28 Apr 2021 | USD | 45.5599 | 45.9301 | 45.33 | 45.7 | 36.9442 | +0.27 (+0.59%) | 4,042,021 |
| 27 Apr 2021 | USD | 45.4299 | 45.6199 | 45.1 | 45.4299 | 36.7259 | +0.02 (+0.04%) | 1,530,169 |
| 26 Apr 2021 | USD | 45.63 | 45.73 | 45.1799 | 45.41 | 36.7098 | +0.08 (+0.18%) | 1,510,253 |
| 23 Apr 2021 | USD | 45.14 | 45.38 | 44.92 | 45.33 | 36.6451 | +0.31 (+0.69%) | 1,943,822 |
| 22 Apr 2021 | USD | 45.1199 | 45.52 | 44.76 | 45.02 | 36.3945 | -0.13 (-0.29%) | 2,188,129 |
| 21 Apr 2021 | USD | 44.2 | 45.16 | 44 | 45.15 | 36.4996 | +0.94 (+2.13%) | 2,168,090 |
| 20 Apr 2021 | USD | 45.63 | 45.76 | 43.96 | 44.21 | 35.7397 | -1.58 (-3.45%) | 3,490,319 |
| 19 Apr 2021 | USD | 46.24 | 46.6899 | 45.63 | 45.79 | 37.017 | -0.32 (-0.69%) | 2,109,332 |
| 16 Apr 2021 | USD | 46.2 | 46.59 | 45.85 | 46.11 | 37.2757 | -0.15 (-0.32%) | 2,266,060 |
| 15 Apr 2021 | USD | 45.63 | 46.27 | 45.5501 | 46.26 | 37.3969 | +0.87 (+1.92%) | 2,390,379 |
| 14 Apr 2021 | USD | 45.5 | 46.07 | 45.25 | 45.39 | 36.6936 | -0.12 (-0.26%) | 3,625,647 |
| 13 Apr 2021 | USD | 45.9999 | 45.9999 | 45.41 | 45.51 | 36.7906 | -0.45 (-0.98%) | 2,213,117 |
| 12 Apr 2021 | USD | 45.47 | 46.21 | 45.3699 | 45.96 | 37.1544 | +0.43 (+0.94%) | 2,141,866 |
| 9 Apr 2021 | USD | 45.27 | 45.5501 | 44.91 | 45.53 | 36.8068 | +0.27 (+0.60%) | 2,654,231 |
| 8 Apr 2021 | USD | 45.32 | 45.41 | 45 | 45.26 | 36.5885 | +0.02 (+0.04%) | 1,792,660 |
| 7 Apr 2021 | USD | 45.0501 | 45.39 | 44.88 | 45.2401 | 36.5724 | +0.21 (+0.47%) | 2,248,124 |
| 6 Apr 2021 | USD | 45.3001 | 45.47 | 44.8601 | 45.03 | 36.4026 | -0.37 (-0.81%) | 3,175,874 |
