| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 40.51 | 40.92 | 40.215 | 40.46 | 40.46 | -0.73 (-1.77%) | 2,252,349 |
| 1 Apr 2024 | USD | 41.84 | 41.88 | 40.98 | 41.19 | 41.19 | -0.68 (-1.62%) | 1,856,963 |
| 28 Mar 2024 | USD | 41.53 | 41.985 | 41.25 | 41.87 | 41.87 | +0.29 (+0.70%) | 2,099,186 |
| 27 Mar 2024 | USD | 41.2 | 41.58 | 40.905 | 41.58 | 41.58 | +0.57 (+1.39%) | 1,460,176 |
| 26 Mar 2024 | USD | 41.74 | 41.9 | 40.98 | 41.01 | 41.01 | -0.44 (-1.06%) | 2,000,635 |
| 25 Mar 2024 | USD | 41.94 | 42.156 | 41.431 | 41.45 | 41.45 | -0.33 (-0.79%) | 6,335,302 |
| 22 Mar 2024 | USD | 42.33 | 42.43 | 41.745 | 41.78 | 41.78 | -0.55 (-1.30%) | 1,771,851 |
| 21 Mar 2024 | USD | 42.5 | 43.168 | 42.32 | 42.33 | 42.33 | +0.2 (+0.47%) | 2,238,022 |
| 20 Mar 2024 | USD | 41.18 | 42.365 | 41.14 | 42.13 | 42.13 | +0.98 (+2.38%) | 1,643,665 |
| 19 Mar 2024 | USD | 40.8 | 41.41 | 40.745 | 41.15 | 41.15 | +0.17 (+0.41%) | 1,355,698 |
| 18 Mar 2024 | USD | 41.03 | 41.122 | 40.54 | 40.98 | 40.98 | -0.02 (-0.05%) | 1,689,420 |
| 15 Mar 2024 | USD | 40.57 | 41.26 | 40.47 | 41 | 41 | -0.1 (-0.24%) | 2,746,029 |
| 14 Mar 2024 | USD | 42.02 | 42.035 | 40.435 | 41.1 | 41.1 | -0.92 (-2.19%) | 3,564,122 |
| 13 Mar 2024 | USD | 42.25 | 42.54 | 41.86 | 42.02 | 42.02 | -0.07 (-0.17%) | 1,035,510 |
| 12 Mar 2024 | USD | 42 | 42.325 | 41.7159 | 42.09 | 42.09 | +0.02 (+0.05%) | 1,188,431 |
| 11 Mar 2024 | USD | 41.35 | 42.265 | 41.35 | 42.07 | 42.07 | +0.4 (+0.96%) | 3,229,074 |
| 8 Mar 2024 | USD | 42.57 | 42.64 | 41.47 | 41.67 | 41.67 | -0.56 (-1.33%) | 2,564,336 |
| 7 Mar 2024 | USD | 42.08 | 42.4 | 41.96 | 42.23 | 42.23 | +0.62 (+1.49%) | 1,703,510 |
| 6 Mar 2024 | USD | 41.8 | 42.49 | 41.365 | 41.61 | 41.61 | +0.36 (+0.87%) | 2,744,218 |
| 5 Mar 2024 | USD | 41.29 | 41.58 | 40.98 | 41.25 | 41.25 | -0.09 (-0.22%) | 2,599,240 |
| 4 Mar 2024 | USD | 41.32 | 41.78 | 41.03 | 41.34 | 41.34 | -0.2 (-0.48%) | 1,766,710 |
| 1 Mar 2024 | USD | 41.48 | 42.26 | 41.27 | 41.54 | 41.54 | +0.27 (+0.65%) | 2,443,796 |
| 29 Feb 2024 | USD | 41.14 | 41.35 | 40.82 | 41.27 | 41.27 | +0.37 (+0.90%) | 2,415,878 |
| 28 Feb 2024 | USD | 40.94 | 41.14 | 40.7 | 40.9 | 40.9 | -0.33 (-0.80%) | 2,293,492 |
| 27 Feb 2024 | USD | 40.84 | 41.375 | 40.4 | 41.23 | 41.23 | +0.47 (+1.15%) | 3,009,094 |
| 26 Feb 2024 | USD | 41.15 | 41.615 | 40.72 | 40.76 | 40.76 | -0.49 (-1.19%) | 3,399,960 |
| 23 Feb 2024 | USD | 41.11 | 41.53 | 40.97 | 41.25 | 41.25 | +0.14 (+0.34%) | 8,430,906 |
| 22 Feb 2024 | USD | 40.44 | 41.2 | 40.29 | 41.11 | 41.11 | +1.16 (+2.90%) | 3,473,582 |
| 21 Feb 2024 | USD | 40.13 | 40.45 | 39.77 | 39.95 | 39.95 | -0.46 (-1.14%) | 2,638,724 |
| 20 Feb 2024 | USD | 40.01 | 40.655 | 39.96 | 40.41 | 40.41 | +0.06 (+0.15%) | 5,157,287 |
