| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 45.3001 | 45.47 | 44.8601 | 45.03 | 36.4026 | -0.37 (-0.81%) | 3,175,874 |
| 5 Apr 2021 | USD | 45.25 | 45.69 | 44.97 | 45.4 | 36.7017 | +0.65 (+1.45%) | 2,765,066 |
| 1 Apr 2021 | USD | 44.69 | 44.8601 | 43.96 | 44.75 | 36.1762 | +0.25 (+0.56%) | 6,050,538 |
| 31 Mar 2021 | USD | 45.2401 | 45.2401 | 44.3601 | 44.5 | 35.9741 | -0.85 (-1.87%) | 4,683,282 |
| 30 Mar 2021 | USD | 45.54 | 45.69 | 45.13 | 45.35 | 36.6613 | -0.27 (-0.59%) | 2,067,893 |
| 29 Mar 2021 | USD | 45.22 | 45.8099 | 44.85 | 45.6199 | 36.8795 | -0.05 (-0.11%) | 1,816,658 |
| 26 Mar 2021 | USD | 45.45 | 45.88 | 45.08 | 45.67 | 36.92 | +0.27 (+0.59%) | 1,719,925 |
| 25 Mar 2021 | USD | 44.7399 | 45.61 | 44.52 | 45.4 | 36.7017 | +0.41 (+0.91%) | 2,688,248 |
| 24 Mar 2021 | USD | 44.9299 | 45.67 | 44.9299 | 44.9901 | 36.3703 | +0.19 (+0.42%) | 2,019,650 |
| 23 Mar 2021 | USD | 44.9299 | 45.32 | 44.7399 | 44.8001 | 36.2167 | -0.49 (-1.08%) | 3,853,750 |
| 22 Mar 2021 | USD | 45.15 | 45.71 | 44.85 | 45.29 | 36.6128 | +0.14 (+0.31%) | 2,239,712 |
| 19 Mar 2021 | USD | 44.95 | 45.46 | 44.69 | 45.15 | 36.4996 | +0.1 (+0.22%) | 2,183,552 |
| 18 Mar 2021 | USD | 45.58 | 45.78 | 44.8699 | 45.0501 | 36.4188 | -0.58 (-1.27%) | 4,360,796 |
| 17 Mar 2021 | USD | 43.77 | 45.66 | 43.5499 | 45.63 | 36.8876 | +1.88 (+4.30%) | 4,504,536 |
| 16 Mar 2021 | USD | 43.4801 | 43.91 | 43.2301 | 43.75 | 35.3678 | +0.23 (+0.53%) | 2,833,349 |
| 15 Mar 2021 | USD | 43.54 | 43.77 | 43 | 43.52 | 35.1819 | -0.03 (-0.07%) | 2,876,149 |
| 12 Mar 2021 | USD | 43.25 | 43.56 | 42.9801 | 43.5499 | 35.2061 | +0.35 (+0.81%) | 2,661,777 |
| 11 Mar 2021 | USD | 42.75 | 43.38 | 42.64 | 43.2 | 34.9232 | +0.58 (+1.36%) | 1,996,147 |
| 10 Mar 2021 | USD | 42.57 | 42.83 | 42.1601 | 42.62 | 34.4543 | +0.32 (+0.76%) | 2,063,440 |
| 9 Mar 2021 | USD | 42.07 | 43.07 | 42.07 | 42.3 | 34.1956 | +0.46 (+1.10%) | 2,696,907 |
| 8 Mar 2021 | USD | 41.8 | 42.25 | 41.45 | 41.84 | 33.8238 | +0.23 (+0.55%) | 2,717,689 |
| 5 Mar 2021 | USD | 41.11 | 41.8 | 40.71 | 41.61 | 33.6378 | +0.76 (+1.86%) | 3,481,908 |
| 4 Mar 2021 | USD | 41.2 | 41.77 | 40.3 | 40.8499 | 33.0234 | -0.45 (-1.09%) | 5,837,032 |
| 3 Mar 2021 | USD | 41.87 | 42.12 | 41.27 | 41.3 | 33.3872 | -0.71 (-1.69%) | 2,846,708 |
| 2 Mar 2021 | USD | 41.38 | 42.1601 | 41.26 | 42.01 | 33.9612 | +0.72 (+1.74%) | 5,055,001 |
| 1 Mar 2021 | USD | 41.14 | 41.56 | 41 | 41.2899 | 33.3791 | +0.94 (+2.33%) | 3,348,806 |
| 26 Feb 2021 | USD | 41.7899 | 41.87 | 40.35 | 40.35 | 32.6192 | -1.25 (-3.00%) | 3,864,017 |
| 25 Feb 2021 | USD | 44.2 | 44.2399 | 41.59 | 41.5999 | 33.6297 | -2.61 (-5.90%) | 4,728,556 |
| 24 Feb 2021 | USD | 43.2 | 44.23 | 42.77 | 44.21 | 35.7397 | +1.01 (+2.34%) | 3,175,626 |
| 23 Feb 2021 | USD | 43.56 | 43.6701 | 42.77 | 43.2 | 34.9232 | -0.22 (-0.51%) | 3,528,914 |
