| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 43.1099 | 43.51 | 42.87 | 43.4201 | 35.1011 | -0.03 (-0.07%) | 2,168,708 |
| 19 Feb 2021 | USD | 43.7301 | 44.1 | 43.4 | 43.45 | 35.1253 | -0.36 (-0.82%) | 2,345,476 |
| 18 Feb 2021 | USD | 43.5 | 44.01 | 43.25 | 43.81 | 35.4163 | -0.16 (-0.36%) | 2,889,879 |
| 17 Feb 2021 | USD | 43.5 | 44.12 | 43.25 | 43.97 | 35.5457 | +0.28 (+0.64%) | 3,272,855 |
| 16 Feb 2021 | USD | 43.25 | 43.77 | 42.95 | 43.69 | 35.3193 | +0.74 (+1.72%) | 4,270,619 |
| 12 Feb 2021 | USD | 42.4101 | 43.51 | 42.3501 | 42.95 | 34.7211 | +0.38 (+0.89%) | 3,679,085 |
| 11 Feb 2021 | USD | 42.37 | 42.9801 | 41.77 | 42.57 | 34.4139 | +1.55 (+3.78%) | 3,719,041 |
| 10 Feb 2021 | USD | 41.77 | 41.78 | 40.86 | 41.02 | 33.1609 | -0.39 (-0.94%) | 3,232,528 |
| 9 Feb 2021 | USD | 41.0301 | 41.59 | 40.67 | 41.4101 | 33.4762 | +0.19 (+0.46%) | 2,671,054 |
| 8 Feb 2021 | USD | 41.05 | 41.46 | 40.6599 | 41.2201 | 33.3226 | +0.31 (+0.76%) | 4,065,895 |
| 5 Feb 2021 | USD | 40.99 | 41.4799 | 40.81 | 40.9099 | 33.0719 | +0.1 (+0.24%) | 3,307,862 |
| 4 Feb 2021 | USD | 40.3 | 41.37 | 40.3 | 40.81 | 32.9911 | +0.61 (+1.52%) | 3,465,208 |
| 3 Feb 2021 | USD | 39.41 | 40.2801 | 39.18 | 40.2 | 32.498 | +0.61 (+1.54%) | 3,985,861 |
| 2 Feb 2021 | USD | 39.45 | 39.9699 | 39.39 | 39.5899 | 32.0048 | +0.48 (+1.23%) | 2,696,660 |
| 1 Feb 2021 | USD | 39.1501 | 39.5899 | 38.94 | 39.11 | 31.6168 | +0.27 (+0.70%) | 4,328,016 |
| 29 Jan 2021 | USD | 39.3 | 39.5 | 38.38 | 38.8399 | 31.3985 | -0.91 (-2.29%) | 7,355,449 |
| 28 Jan 2021 | USD | 38.48 | 39.85 | 38.36 | 39.75 | 32.1342 | +1.34 (+3.49%) | 4,762,450 |
| 27 Jan 2021 | USD | 38.75 | 38.76 | 38.0201 | 38.41 | 31.0509 | -0.79 (-2.02%) | 5,714,569 |
| 26 Jan 2021 | USD | 38.8 | 39.3 | 38.49 | 39.2 | 31.6896 | +0.66 (+1.71%) | 2,503,193 |
| 25 Jan 2021 | USD | 38.35 | 38.83 | 38.07 | 38.54 | 31.156 | +0.09 (+0.23%) | 2,705,938 |
| 22 Jan 2021 | USD | 38.53 | 38.6499 | 38.1 | 38.45 | 31.0833 | -0.36 (-0.93%) | 2,956,554 |
| 21 Jan 2021 | USD | 39.2 | 39.37 | 38.73 | 38.81 | 31.3743 | -0.44 (-1.12%) | 2,084,592 |
| 20 Jan 2021 | USD | 38.5801 | 39.38 | 38.18 | 39.25 | 31.73 | +0.97 (+2.53%) | 3,628,121 |
| 19 Jan 2021 | USD | 39.1 | 39.24 | 38.28 | 38.28 | 30.9458 | -0.46 (-1.19%) | 4,663,366 |
| 15 Jan 2021 | USD | 38.36 | 38.95 | 37.92 | 38.74 | 31.3177 | +0.07 (+0.18%) | 3,905,456 |
| 14 Jan 2021 | USD | 38.26 | 38.68 | 38.1 | 38.67 | 31.2611 | +0.48 (+1.26%) | 3,879,232 |
| 13 Jan 2021 | USD | 38.81 | 38.82 | 38.19 | 38.19 | 30.8731 | -0.53 (-1.37%) | 3,935,516 |
| 12 Jan 2021 | USD | 38.51 | 38.94 | 38.0801 | 38.72 | 31.3015 | +0.21 (+0.55%) | 2,149,411 |
| 11 Jan 2021 | USD | 38.69 | 38.99 | 38.3399 | 38.51 | 31.1318 | -0.71 (-1.81%) | 2,930,824 |
| 8 Jan 2021 | USD | 39.25 | 39.32 | 38.53 | 39.22 | 31.7057 | +0.24 (+0.62%) | 3,629,358 |
