| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 39.9099 | 39.9699 | 38.69 | 38.98 | 31.5117 | -0.66 (-1.66%) | 3,543,139 |
| 6 Jan 2021 | USD | 39.4699 | 39.9001 | 38.94 | 39.64 | 32.0453 | +0.62 (+1.59%) | 7,454,038 |
| 5 Jan 2021 | USD | 39.58 | 39.93 | 38.87 | 39.0201 | 31.5441 | -0.43 (-1.09%) | 4,789,169 |
| 4 Jan 2021 | USD | 41.0399 | 41.63 | 38.9601 | 39.45 | 31.8917 | -1.82 (-4.41%) | 6,888,853 |
| 31 Dec 2020 | USD | 41.24 | 41.7899 | 41.14 | 41.27 | 33.363 | -0.09 (-0.22%) | 2,162,771 |
| 30 Dec 2020 | USD | 41.49 | 41.94 | 41.32 | 41.36 | 33.4357 | +0.07 (+0.17%) | 1,121,341 |
| 29 Dec 2020 | USD | 41.34 | 41.63 | 40.86 | 41.2899 | 33.3791 | +0.31 (+0.76%) | 1,546,497 |
| 28 Dec 2020 | USD | 41.2801 | 41.56 | 40.79 | 40.98 | 33.1285 | +0.07 (+0.17%) | 1,280,419 |
| 24 Dec 2020 | USD | 40.5 | 41.01 | 40.48 | 40.9099 | 33.0719 | +0.63 (+1.56%) | 1,073,221 |
| 23 Dec 2020 | USD | 40.0901 | 40.4699 | 39.73 | 40.2801 | 32.5627 | +0.72 (+1.82%) | 1,344,372 |
| 22 Dec 2020 | USD | 39.66 | 39.8401 | 39.22 | 39.56 | 31.9806 | -0.12 (-0.30%) | 1,344,743 |
| 21 Dec 2020 | USD | 39.32 | 39.88 | 38.83 | 39.68 | 32.0776 | -0.57 (-1.42%) | 2,586,443 |
| 18 Dec 2020 | USD | 40.77 | 40.94 | 39.81 | 40.25 | 32.5384 | -0.62 (-1.52%) | 3,002,323 |
| 17 Dec 2020 | USD | 40.92 | 41.12 | 40.39 | 40.87 | 33.0396 | +0.29 (+0.71%) | 2,078,655 |
| 16 Dec 2020 | USD | 41.23 | 41.37 | 40.55 | 40.58 | 32.8052 | -0.65 (-1.58%) | 1,350,309 |
| 15 Dec 2020 | USD | 40.98 | 41.2899 | 40.5301 | 41.23 | 33.3306 | +0.62 (+1.53%) | 1,610,327 |
| 14 Dec 2020 | USD | 41.9 | 42.11 | 40.57 | 40.61 | 32.8294 | -1.05 (-2.52%) | 1,775,961 |
| 11 Dec 2020 | USD | 41.97 | 41.9799 | 41.45 | 41.6601 | 33.6783 | -0.78 (-1.84%) | 2,320,859 |
| 10 Dec 2020 | USD | 41.25 | 42.55 | 41.02 | 42.44 | 34.3088 | +0.94 (+2.27%) | 2,713,607 |
| 9 Dec 2020 | USD | 42 | 42 | 40.95 | 41.5 | 33.5489 | -0.29 (-0.69%) | 2,079,273 |
| 8 Dec 2020 | USD | 41.55 | 41.94 | 41.4701 | 41.7899 | 33.7833 | -0.03 (-0.07%) | 1,503,945 |
| 7 Dec 2020 | USD | 42.32 | 42.4 | 41.7201 | 41.82 | 33.8076 | -0.72 (-1.69%) | 2,119,847 |
| 4 Dec 2020 | USD | 41.49 | 42.6001 | 41.4101 | 42.5401 | 34.3897 | +1.32 (+3.20%) | 3,197,150 |
| 3 Dec 2020 | USD | 41.07 | 41.45 | 40.7201 | 41.2201 | 33.3226 | +0.3 (+0.73%) | 3,800,806 |
| 2 Dec 2020 | USD | 40.56 | 41.07 | 40.35 | 40.92 | 33.08 | +0.37 (+0.91%) | 4,102,511 |
| 1 Dec 2020 | USD | 41.18 | 41.25 | 40.5301 | 40.55 | 32.7809 | +0.06 (+0.15%) | 3,373,175 |
| 30 Nov 2020 | USD | 40.98 | 41.1601 | 40.17 | 40.49 | 32.7324 | -0.63 (-1.53%) | 3,620,204 |
| 27 Nov 2020 | USD | 40.93 | 41.52 | 40.71 | 41.12 | 33.2417 | -0.44 (-1.06%) | 1,439,126 |
| 25 Nov 2020 | USD | 42.68 | 42.69 | 41.32 | 41.56 | 33.5974 | -1.48 (-3.44%) | 3,353,878 |
| 24 Nov 2020 | USD | 41.7899 | 43.14 | 41.4 | 43.0401 | 34.7939 | +2.04 (+4.98%) | 4,461,117 |
