| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 40.75 | 41.12 | 40.29 | 41 | 33.1447 | +0.74 (+1.84%) | 2,724,740 |
| 20 Nov 2020 | USD | 40.67 | 40.75 | 39.95 | 40.26 | 32.5465 | -0.56 (-1.37%) | 2,367,989 |
| 19 Nov 2020 | USD | 40.3401 | 40.86 | 39.96 | 40.82 | 32.9992 | -0.02 (-0.05%) | 2,342,878 |
| 18 Nov 2020 | USD | 41 | 41.71 | 40.83 | 40.84 | 33.0154 | +0.23 (+0.57%) | 4,352,385 |
| 17 Nov 2020 | USD | 39.27 | 40.98 | 39.27 | 40.61 | 32.8294 | +0.85 (+2.14%) | 6,051,775 |
| 16 Nov 2020 | USD | 37.99 | 39.77 | 37.86 | 39.76 | 32.1423 | +2.58 (+6.94%) | 5,060,443 |
| 13 Nov 2020 | USD | 36.48 | 37.31 | 36.48 | 37.18 | 30.0566 | +1.17 (+3.25%) | 3,444,674 |
| 12 Nov 2020 | USD | 37.82 | 37.9599 | 35.81 | 36.0101 | 29.1108 | -1.69 (-4.48%) | 4,579,993 |
| 11 Nov 2020 | USD | 37.91 | 38.3301 | 37.43 | 37.7 | 30.477 | +0.29 (+0.78%) | 7,649,855 |
| 10 Nov 2020 | USD | 36 | 37.57 | 35.8201 | 37.41 | 30.2425 | +1.61 (+4.50%) | 7,209,112 |
| 9 Nov 2020 | USD | 35.8801 | 37.49 | 35.5701 | 35.8 | 28.941 | +2.7 (+8.16%) | 8,706,130 |
| 6 Nov 2020 | USD | 33.77 | 34.12 | 32.98 | 33.1 | 26.7583 | -0.51 (-1.52%) | 4,822,073 |
| 5 Nov 2020 | USD | 32.79 | 33.78 | 32.7499 | 33.61 | 27.1706 | +1.58 (+4.93%) | 4,076,781 |
| 4 Nov 2020 | USD | 32.04 | 32.36 | 31.4 | 32.03 | 25.8933 | +0.08 (+0.25%) | 3,942,938 |
| 3 Nov 2020 | USD | 30.6701 | 32.13 | 30.64 | 31.95 | 25.8286 | +1.92 (+6.39%) | 3,542,150 |
| 2 Nov 2020 | USD | 30.28 | 30.35 | 29.72 | 30.03 | 24.2765 | +0.25 (+0.84%) | 3,651,748 |
| 30 Oct 2020 | USD | 30 | 30.02 | 29.09 | 29.78 | 24.0744 | -0.38 (-1.26%) | 5,321,945 |
| 29 Oct 2020 | USD | 30.32 | 30.43 | 29.8599 | 30.16 | 24.3816 | -0.13 (-0.43%) | 5,475,333 |
| 28 Oct 2020 | USD | 31.16 | 31.27 | 30.27 | 30.29 | 24.4867 | -1.56 (-4.90%) | 4,314,656 |
| 27 Oct 2020 | USD | 32.53 | 32.67 | 31.84 | 31.85 | 25.7478 | -0.76 (-2.33%) | 2,875,035 |
| 26 Oct 2020 | USD | 33.68 | 33.71 | 32.41 | 32.61 | 26.3622 | -1.3 (-3.83%) | 3,710,876 |
| 23 Oct 2020 | USD | 34.2501 | 34.2501 | 33.61 | 33.91 | 27.4131 | +0.02 (+0.06%) | 1,867,252 |
| 22 Oct 2020 | USD | 33.5601 | 33.92 | 33.43 | 33.89 | 27.3969 | +0.31 (+0.92%) | 2,217,694 |
| 21 Oct 2020 | USD | 33.6 | 33.89 | 33.33 | 33.58 | 27.1463 | -0.13 (-0.39%) | 2,074,202 |
| 20 Oct 2020 | USD | 34.01 | 34.09 | 33.55 | 33.71 | 27.2514 | +0.02 (+0.06%) | 2,640,129 |
| 19 Oct 2020 | USD | 34.53 | 34.6299 | 33.6 | 33.6899 | 27.2352 | -0.05 (-0.15%) | 3,090,645 |
| 16 Oct 2020 | USD | 33.89 | 34.0001 | 33.54 | 33.74 | 27.2757 | -0.02 (-0.06%) | 2,359,454 |
| 15 Oct 2020 | USD | 33.35 | 33.8 | 33.28 | 33.76 | 27.2918 | -0.24 (-0.71%) | 2,919,320 |
| 14 Oct 2020 | USD | 34.5099 | 34.58 | 33.98 | 34.0001 | 27.4859 | -0.39 (-1.13%) | 1,955,821 |
| 13 Oct 2020 | USD | 35.06 | 35.15 | 34.11 | 34.39 | 27.8011 | -0.76 (-2.16%) | 1,714,977 |
