| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 25.8764 | 26.0003 | 25.8764 | 26.0003 | 0.7825 | +0.249 (+0.97%) | 215,969 |
| 21 Jan 1986 | USD | 25.8764 | 25.8764 | 25.7509 | 25.7509 | 0.775 | 0.0 (0.0%) | 56,484 |
| 20 Jan 1986 | USD | 26.0003 | 26.1258 | 25.7509 | 25.7509 | 0.775 | -0.498 (-1.90%) | 112,969 |
| 17 Jan 1986 | USD | 26.3754 | 26.3754 | 26.0003 | 26.2486 | 0.79 | 0.0 (0.0%) | 46,516 |
| 16 Jan 1986 | USD | 26.0003 | 26.2486 | 26.0003 | 26.2486 | 0.79 | +0.248 (+0.95%) | 83,065 |
| 15 Jan 1986 | USD | 25.5015 | 26.0003 | 25.5015 | 26.0003 | 0.7825 | +0.751 (+2.98%) | 159,485 |
| 14 Jan 1986 | USD | 25.1257 | 25.2488 | 24.9994 | 25.2488 | 0.7599 | +0.498 (+2.01%) | 162,808 |
| 13 Jan 1986 | USD | 24.9994 | 24.9994 | 24.7509 | 24.7509 | 0.7449 | -0.126 (-0.51%) | 93,033 |
| 10 Jan 1986 | USD | 24.8766 | 24.9994 | 24.7509 | 24.8766 | 0.7487 | +0.126 (+0.51%) | 156,162 |
| 9 Jan 1986 | USD | 25.2488 | 25.2488 | 24.6243 | 24.7509 | 0.7449 | -0.625 (-2.46%) | 139,549 |
| 8 Jan 1986 | USD | 25.5015 | 25.5015 | 25.3758 | 25.3758 | 0.7637 | -0.126 (-0.49%) | 109,646 |
| 7 Jan 1986 | USD | 25.5015 | 25.6241 | 25.5015 | 25.5015 | 0.7675 | +0.126 (+0.50%) | 63,129 |
| 6 Jan 1986 | USD | 25.3758 | 25.3758 | 25.3758 | 25.3758 | 0.7637 | -0.248 (-0.97%) | 9,968 |
| 3 Jan 1986 | USD | 25.5015 | 25.6241 | 25.5015 | 25.6241 | 0.7712 | +0.248 (+0.98%) | 189,388 |
| 2 Jan 1986 | USD | 25.6241 | 25.6241 | 25.3758 | 25.3758 | 0.7637 | 0.0 (0.0%) | 99,678 |
| 1 Jan 1986 | USD | 25.3758 | 25.3758 | 25.3758 | 25.3758 | 0.7637 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 25.5015 | 25.5015 | 25.3758 | 25.3758 | 0.7637 | -0.248 (-0.97%) | 146,195 |
| 30 Dec 1985 | USD | 25.3758 | 25.6241 | 25.3758 | 25.6241 | 0.7712 | +0.248 (+0.98%) | 172,775 |
| 27 Dec 1985 | USD | 25.6241 | 25.6241 | 25.3758 | 25.3758 | 0.7637 | 0.0 (0.0%) | 385,422 |
| 26 Dec 1985 | USD | 25.7509 | 25.7509 | 25.3758 | 25.3758 | 0.7637 | -0.248 (-0.97%) | 222,614 |
| 25 Dec 1985 | USD | 25.6241 | 25.6241 | 25.6241 | 25.6241 | 0.7712 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 25.5015 | 25.7509 | 25.3758 | 25.6241 | 0.7712 | +0.123 (+0.48%) | 215,969 |
| 23 Dec 1985 | USD | 25.6241 | 25.6241 | 25.5015 | 25.5015 | 0.7675 | -0.123 (-0.48%) | 292,389 |
| 20 Dec 1985 | USD | 25.7509 | 25.8764 | 25.5015 | 25.6241 | 0.7712 | -0.127 (-0.49%) | 132,904 |
| 19 Dec 1985 | USD | 25.7509 | 26.1258 | 25.7509 | 25.7509 | 0.775 | +0.249 (+0.98%) | 206,001 |
| 18 Dec 1985 | USD | 24.9994 | 25.6241 | 24.9994 | 25.5015 | 0.7675 | +0.751 (+3.03%) | 189,388 |
| 17 Dec 1985 | USD | 25.2488 | 25.2488 | 24.7509 | 24.7509 | 0.7449 | -0.625 (-2.46%) | 747,586 |
| 16 Dec 1985 | USD | 25.7509 | 25.7509 | 25.3758 | 25.3758 | 0.7637 | -0.248 (-0.97%) | 119,614 |
| 13 Dec 1985 | USD | 25.6241 | 25.8764 | 25.6241 | 25.6241 | 0.7712 | +0.123 (+0.48%) | 149,517 |
| 12 Dec 1985 | USD | 25.7509 | 26.0003 | 25.5015 | 25.5015 | 0.7675 | -0.249 (-0.97%) | 159,485 |
