| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 23.6242 | 23.75 | 23.3751 | 23.75 | 0.7148 | +0.248 (+1.06%) | 235,905 |
| 29 Oct 1985 | USD | 23.252 | 23.5016 | 23.1257 | 23.5016 | 0.7073 | +0.25 (+1.07%) | 106,323 |
| 28 Oct 1985 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 0.6998 | -0.372 (-1.58%) | 23,258 |
| 25 Oct 1985 | USD | 23.6242 | 23.75 | 23.5016 | 23.6242 | 0.711 | 0.0 (0.0%) | 103,001 |
| 24 Oct 1985 | USD | 23.6242 | 23.6242 | 23.6242 | 23.6242 | 0.711 | -0.252 (-1.06%) | 93,033 |
| 23 Oct 1985 | USD | 23.8765 | 23.8765 | 23.6242 | 23.8765 | 0.7186 | +0.127 (+0.53%) | 192,711 |
| 22 Oct 1985 | USD | 23.6242 | 23.9994 | 23.6242 | 23.75 | 0.7148 | 0.0 (0.0%) | 265,808 |
| 21 Oct 1985 | USD | 23.75 | 23.8765 | 23.6242 | 23.75 | 0.7148 | -0.249 (-1.04%) | 245,873 |
| 18 Oct 1985 | USD | 24.1266 | 24.1266 | 23.9994 | 23.9994 | 0.7223 | 0.0 (0.0%) | 299,034 |
| 17 Oct 1985 | USD | 24.1266 | 24.1266 | 23.9994 | 23.9994 | 0.7223 | +0.123 (+0.51%) | 53,162 |
| 16 Oct 1985 | USD | 23.6242 | 23.8765 | 23.6242 | 23.8765 | 0.7186 | +0.127 (+0.53%) | 69,775 |
| 15 Oct 1985 | USD | 23.6242 | 23.75 | 23.5016 | 23.75 | 0.7148 | -0.127 (-0.53%) | 249,195 |
| 14 Oct 1985 | USD | 23.6242 | 23.8765 | 23.6242 | 23.8765 | 0.7186 | +0.127 (+0.53%) | 73,097 |
| 11 Oct 1985 | USD | 23.75 | 23.8765 | 23.6242 | 23.75 | 0.7148 | -0.127 (-0.53%) | 425,293 |
| 10 Oct 1985 | USD | 23.9994 | 23.9994 | 23.75 | 23.8765 | 0.7186 | 0.0 (0.0%) | 282,421 |
| 9 Oct 1985 | USD | 23.8765 | 23.9994 | 23.8765 | 23.8765 | 0.7186 | 0.0 (0.0%) | 33,226 |
| 8 Oct 1985 | USD | 23.9994 | 23.9994 | 23.8765 | 23.8765 | 0.7186 | -0.25 (-1.04%) | 73,097 |
| 7 Oct 1985 | USD | 23.9994 | 24.1266 | 23.8765 | 24.1266 | 0.7261 | 0.0 (0.0%) | 189,388 |
| 4 Oct 1985 | USD | 24.1266 | 24.1266 | 24.1266 | 24.1266 | 0.7261 | 0.0 (0.0%) | 136,227 |
| 3 Oct 1985 | USD | 23.9994 | 24.1266 | 23.9994 | 24.1266 | 0.7261 | 0.0 (0.0%) | 112,969 |
| 2 Oct 1985 | USD | 23.6242 | 24.1266 | 23.6242 | 24.1266 | 0.7261 | +0.377 (+1.59%) | 66,452 |
| 1 Oct 1985 | USD | 23.5016 | 23.75 | 23.5016 | 23.75 | 0.7148 | +0.126 (+0.53%) | 39,871 |
| 30 Sep 1985 | USD | 23.6242 | 23.75 | 23.6242 | 23.6242 | 0.711 | -0.252 (-1.06%) | 232,582 |
| 27 Sep 1985 | USD | 23.8765 | 23.8765 | 23.8765 | 23.8765 | 0.7186 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 23.3751 | 23.9994 | 23.3751 | 23.8765 | 0.7186 | +0.375 (+1.60%) | 421,971 |
| 25 Sep 1985 | USD | 23.75 | 23.75 | 23.5016 | 23.5016 | 0.7073 | -0.248 (-1.05%) | 43,194 |
| 24 Sep 1985 | USD | 23.75 | 23.8765 | 23.75 | 23.75 | 0.7148 | 0.0 (0.0%) | 315,647 |
| 23 Sep 1985 | USD | 23.3751 | 23.8765 | 23.3751 | 23.75 | 0.7148 | +0.624 (+2.70%) | 920,361 |
| 20 Sep 1985 | USD | 23.1257 | 23.1257 | 22.9993 | 23.1257 | 0.696 | 0.0 (0.0%) | 265,808 |
| 19 Sep 1985 | USD | 22.7502 | 23.1257 | 22.7502 | 23.1257 | 0.696 | +0.376 (+1.65%) | 455,197 |
