| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 35.1301 | 35.3801 | 35.05 | 35.15 | 28.4155 | -0.03 (-0.09%) | 1,364,906 |
| 9 Oct 2020 | USD | 35.75 | 35.81 | 35.14 | 35.18 | 28.4398 | -0.36 (-1.01%) | 1,942,461 |
| 8 Oct 2020 | USD | 35.4401 | 35.83 | 35.17 | 35.54 | 28.7308 | +0.47 (+1.34%) | 3,087,552 |
| 7 Oct 2020 | USD | 34.3199 | 35.1901 | 34.23 | 35.0699 | 28.3508 | +1.19 (+3.51%) | 2,909,548 |
| 6 Oct 2020 | USD | 34.1299 | 34.78 | 33.82 | 33.8799 | 27.3888 | -0.3 (-0.88%) | 2,642,851 |
| 5 Oct 2020 | USD | 34.18 | 34.39 | 33.79 | 34.18 | 27.6314 | +0.34 (+1.00%) | 2,208,540 |
| 2 Oct 2020 | USD | 33.2499 | 33.9 | 33.14 | 33.84 | 27.3565 | +0.11 (+0.33%) | 1,685,041 |
| 1 Oct 2020 | USD | 33.35 | 33.87 | 33.01 | 33.73 | 27.2676 | +0.67 (+2.03%) | 3,031,392 |
| 30 Sep 2020 | USD | 33.02 | 33.4 | 32.91 | 33.0601 | 26.726 | +0.15 (+0.46%) | 2,706,556 |
| 29 Sep 2020 | USD | 33.27 | 33.45 | 32.66 | 32.91 | 26.6047 | -0.55 (-1.64%) | 2,968,305 |
| 28 Sep 2020 | USD | 33.1801 | 33.8799 | 33.03 | 33.46 | 27.0493 | +0.97 (+2.99%) | 2,369,721 |
| 25 Sep 2020 | USD | 31.73 | 32.65 | 31.58 | 32.4901 | 26.2652 | +0.73 (+2.30%) | 2,685,527 |
| 24 Sep 2020 | USD | 31.7401 | 32.1199 | 31.3001 | 31.76 | 25.675 | -0.17 (-0.53%) | 2,562,940 |
| 23 Sep 2020 | USD | 33.24 | 33.28 | 31.9 | 31.9299 | 25.8124 | -0.9 (-2.74%) | 1,988,601 |
| 22 Sep 2020 | USD | 32.53 | 33.07 | 32.4999 | 32.83 | 26.54 | +0.3 (+0.92%) | 1,647,931 |
| 21 Sep 2020 | USD | 32.6201 | 32.76 | 31.97 | 32.53 | 26.2975 | -0.93 (-2.78%) | 2,250,227 |
| 18 Sep 2020 | USD | 33.6 | 33.98 | 33.24 | 33.46 | 27.0493 | -0.2 (-0.59%) | 1,656,838 |
| 17 Sep 2020 | USD | 33.57 | 33.85 | 33.42 | 33.66 | 27.211 | -0.3 (-0.88%) | 2,170,069 |
| 16 Sep 2020 | USD | 33.4 | 34.37 | 33.4 | 33.96 | 27.4535 | +0.6 (+1.80%) | 2,446,415 |
| 15 Sep 2020 | USD | 33.36 | 33.76 | 33.2499 | 33.36 | 26.9685 | +0.24 (+0.72%) | 3,687,992 |
| 14 Sep 2020 | USD | 33.2499 | 33.48 | 33.03 | 33.1201 | 26.7745 | +0.1 (+0.30%) | 2,532,015 |
| 11 Sep 2020 | USD | 32.4999 | 33.05 | 32.4999 | 33.02 | 26.6936 | +0.53 (+1.63%) | 2,182,934 |
| 10 Sep 2020 | USD | 32.95 | 33.02 | 32.3 | 32.4901 | 26.2652 | -0.43 (-1.31%) | 3,080,749 |
| 9 Sep 2020 | USD | 32.76 | 33.16 | 32.67 | 32.92 | 26.6128 | +0.47 (+1.45%) | 1,639,272 |
| 8 Sep 2020 | USD | 32.91 | 32.9999 | 32.38 | 32.45 | 26.2328 | -0.82 (-2.46%) | 2,085,829 |
| 4 Sep 2020 | USD | 34.2501 | 34.35 | 32.89 | 33.27 | 26.8957 | -0.54 (-1.60%) | 2,680,950 |
| 3 Sep 2020 | USD | 34.68 | 34.92 | 33.51 | 33.8101 | 27.3323 | -0.86 (-2.48%) | 2,112,549 |
| 2 Sep 2020 | USD | 34.1 | 34.86 | 34.0001 | 34.67 | 28.0275 | +0.72 (+2.12%) | 1,934,050 |
| 1 Sep 2020 | USD | 33.6299 | 34.09 | 33.1899 | 33.95 | 27.4454 | +0.21 (+0.62%) | 1,683,310 |
| 31 Aug 2020 | USD | 34.7501 | 34.8199 | 33.72 | 33.74 | 27.2757 | -1.1 (-3.16%) | 2,308,242 |
