| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 19.8764 | 19.9992 | 19.6271 | 19.8764 | 0.5982 | +0.375 (+1.92%) | 126,259 |
| 8 May 1985 | USD | 20.3745 | 20.3745 | 19.2516 | 19.5013 | 0.5869 | -0.751 (-3.71%) | 338,906 |
| 7 May 1985 | USD | 21.375 | 21.375 | 19.8764 | 20.2519 | 0.6095 | -1 (-4.71%) | 485,100 |
| 6 May 1985 | USD | 21.375 | 21.375 | 21.2518 | 21.2518 | 0.6396 | 0.0 (0.0%) | 49,839 |
| 3 May 1985 | USD | 21.75 | 21.75 | 21.2518 | 21.2518 | 0.6396 | -0.624 (-2.85%) | 196,034 |
| 2 May 1985 | USD | 22.2523 | 22.2523 | 21.75 | 21.8762 | 0.6584 | -0.499 (-2.23%) | 106,323 |
| 1 May 1985 | USD | 22.8768 | 23.1257 | 22.375 | 22.375 | 0.6734 | -0.624 (-2.71%) | 103,001 |
| 30 Apr 1985 | USD | 22.9993 | 22.9993 | 22.9993 | 22.9993 | 0.6922 | -0.253 (-1.09%) | 3,323 |
| 29 Apr 1985 | USD | 23.252 | 23.252 | 22.9993 | 23.252 | 0.6998 | +0.126 (+0.55%) | 103,001 |
| 26 Apr 1985 | USD | 23.9994 | 23.9994 | 23.1257 | 23.1257 | 0.696 | -0.751 (-3.14%) | 43,194 |
| 25 Apr 1985 | USD | 23.8765 | 23.8765 | 23.8765 | 23.8765 | 0.7186 | -0.25 (-1.04%) | 3,323 |
| 24 Apr 1985 | USD | 24.2487 | 24.2487 | 24.1266 | 24.1266 | 0.7261 | 0.0 (0.0%) | 13,290 |
| 23 Apr 1985 | USD | 24.1266 | 24.2487 | 24.1266 | 24.1266 | 0.7261 | -0.248 (-1.02%) | 36,549 |
| 22 Apr 1985 | USD | 24.2487 | 24.3748 | 24.2487 | 24.3748 | 0.7336 | +0.248 (+1.03%) | 59,807 |
| 19 Apr 1985 | USD | 23.6242 | 24.1266 | 23.6242 | 24.1266 | 0.7261 | +0.25 (+1.05%) | 275,776 |
| 18 Apr 1985 | USD | 24.1266 | 24.2487 | 23.8765 | 23.8765 | 0.7186 | -0.25 (-1.04%) | 262,486 |
| 17 Apr 1985 | USD | 24.1266 | 24.1266 | 24.1266 | 24.1266 | 0.7261 | -0.122 (-0.50%) | 16,613 |
| 16 Apr 1985 | USD | 24.6243 | 24.6243 | 24.2487 | 24.2487 | 0.7298 | -0.628 (-2.52%) | 112,969 |
| 15 Apr 1985 | USD | 25.2488 | 25.3758 | 24.8766 | 24.8766 | 0.7487 | -0.372 (-1.47%) | 159,485 |
| 12 Apr 1985 | USD | 25.2488 | 25.2488 | 25.2488 | 25.2488 | 0.7599 | -0.127 (-0.50%) | 19,936 |
| 11 Apr 1985 | USD | 25.5015 | 25.5015 | 25.2488 | 25.3758 | 0.7637 | +0.25 (+1.00%) | 109,646 |
| 10 Apr 1985 | USD | 25.1257 | 25.1257 | 25.1257 | 25.1257 | 0.7562 | -0.123 (-0.49%) | 19,936 |
| 9 Apr 1985 | USD | 25.1257 | 25.2488 | 25.1257 | 25.2488 | 0.7599 | +0.249 (+1.00%) | 19,936 |
| 8 Apr 1985 | USD | 24.8766 | 25.2488 | 24.7509 | 24.9994 | 0.7524 | +0.248 (+1.00%) | 189,388 |
| 5 Apr 1985 | USD | 24.7509 | 24.7509 | 24.7509 | 24.7509 | 0.7449 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 24.5014 | 24.7509 | 24.5014 | 24.7509 | 0.7449 | +0.127 (+0.51%) | 23,258 |
| 3 Apr 1985 | USD | 24.7509 | 24.7509 | 24.6243 | 24.6243 | 0.7411 | -0.252 (-1.01%) | 13,290 |
| 2 Apr 1985 | USD | 24.9994 | 24.9994 | 24.8766 | 24.8766 | 0.7487 | -0.372 (-1.47%) | 375,454 |
| 1 Apr 1985 | USD | 24.9994 | 25.2488 | 24.9994 | 25.2488 | 0.7599 | -0.127 (-0.50%) | 352,196 |
| 29 Mar 1985 | USD | 25.2488 | 25.3758 | 25.2488 | 25.3758 | 0.7637 | 0.0 (0.0%) | 405,358 |
