| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 25.1257 | 25.3758 | 25.1257 | 25.3758 | 0.7637 | 0.0 (0.0%) | 176,098 |
| 27 Mar 1985 | USD | 25.3758 | 25.3758 | 25.3758 | 25.3758 | 0.7637 | 0.0 (0.0%) | 59,807 |
| 26 Mar 1985 | USD | 25.2488 | 25.3758 | 25.2488 | 25.3758 | 0.7637 | 0.0 (0.0%) | 43,194 |
| 25 Mar 1985 | USD | 25.3758 | 25.3758 | 25.3758 | 25.3758 | 0.7637 | -0.126 (-0.49%) | 16,613 |
| 22 Mar 1985 | USD | 25.5015 | 25.5015 | 25.5015 | 25.5015 | 0.7675 | 0.0 (0.0%) | 109,646 |
| 21 Mar 1985 | USD | 25.2488 | 25.5015 | 25.2488 | 25.5015 | 0.7675 | +0.253 (+1.00%) | 66,452 |
| 20 Mar 1985 | USD | 25.3758 | 25.3758 | 25.2488 | 25.2488 | 0.7599 | 0.0 (0.0%) | 69,775 |
| 19 Mar 1985 | USD | 24.6243 | 25.2488 | 24.5014 | 25.2488 | 0.7599 | +0.747 (+3.05%) | 209,324 |
| 18 Mar 1985 | USD | 24.5014 | 24.5014 | 24.5014 | 24.5014 | 0.7374 | -0.123 (-0.50%) | 235,905 |
| 15 Mar 1985 | USD | 24.6243 | 24.7509 | 24.6243 | 24.6243 | 0.7411 | +0.123 (+0.50%) | 395,390 |
| 14 Mar 1985 | USD | 24.5014 | 24.5014 | 24.3748 | 24.5014 | 0.7374 | -0.123 (-0.50%) | 36,549 |
| 13 Mar 1985 | USD | 24.8766 | 24.8766 | 24.6243 | 24.6243 | 0.7411 | -0.252 (-1.01%) | 438,584 |
| 12 Mar 1985 | USD | 24.6243 | 24.8766 | 24.6243 | 24.8766 | 0.7487 | +0.126 (+0.51%) | 79,742 |
| 11 Mar 1985 | USD | 24.7509 | 24.8766 | 24.6243 | 24.7509 | 0.7449 | +0.249 (+1.02%) | 66,452 |
| 8 Mar 1985 | USD | 24.6243 | 24.6243 | 24.5014 | 24.5014 | 0.7374 | -0.249 (-1.01%) | 29,903 |
| 7 Mar 1985 | USD | 24.9994 | 24.9994 | 24.7509 | 24.7509 | 0.7449 | -0.248 (-0.99%) | 272,454 |
| 6 Mar 1985 | USD | 25.3758 | 25.3758 | 24.9994 | 24.9994 | 0.7524 | -0.249 (-0.99%) | 83,065 |
| 5 Mar 1985 | USD | 24.9994 | 25.2488 | 24.8766 | 25.2488 | 0.7599 | +0.372 (+1.50%) | 235,905 |
| 4 Mar 1985 | USD | 24.6243 | 24.8766 | 24.6243 | 24.8766 | 0.7487 | +0.126 (+0.51%) | 59,807 |
| 1 Mar 1985 | USD | 24.6243 | 24.7509 | 24.6243 | 24.7509 | 0.7449 | +0.127 (+0.51%) | 59,807 |
| 28 Feb 1985 | USD | 24.3748 | 24.6243 | 24.3748 | 24.6243 | 0.7411 | 0.0 (0.0%) | 209,324 |
| 27 Feb 1985 | USD | 24.7509 | 24.7509 | 24.6243 | 24.6243 | 0.7411 | 0.0 (0.0%) | 63,129 |
| 26 Feb 1985 | USD | 23.9994 | 24.6243 | 23.9994 | 24.6243 | 0.7411 | +0.498 (+2.06%) | 83,065 |
| 25 Feb 1985 | USD | 24.3748 | 24.3748 | 24.1266 | 24.1266 | 0.7261 | -0.498 (-2.02%) | 382,099 |
| 22 Feb 1985 | USD | 24.9994 | 24.9994 | 24.6243 | 24.6243 | 0.7411 | -0.625 (-2.47%) | 418,648 |
| 21 Feb 1985 | USD | 25.7509 | 25.7509 | 25.2488 | 25.2488 | 0.7599 | -0.502 (-1.95%) | 405,358 |
| 20 Feb 1985 | USD | 26.0003 | 26.0003 | 25.6241 | 25.7509 | 0.775 | -0.375 (-1.43%) | 388,745 |
| 19 Feb 1985 | USD | 26.1258 | 26.1258 | 26.1258 | 26.1258 | 0.7863 | -0.25 (-0.95%) | 56,484 |
| 18 Feb 1985 | USD | 26.3754 | 26.3754 | 26.3754 | 26.3754 | 0.7938 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 26.5012 | 26.5012 | 26.3754 | 26.3754 | 0.7938 | -0.126 (-0.47%) | 594,746 |
