| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 26.1258 | 26.6252 | 26.1258 | 26.5012 | 0.7976 | +0.375 (+1.44%) | 1,013,394 |
| 12 Feb 1985 | USD | 26.2486 | 26.2486 | 26.1258 | 26.1258 | 0.7863 | -0.123 (-0.47%) | 312,325 |
| 11 Feb 1985 | USD | 26.2486 | 26.3754 | 26.2486 | 26.2486 | 0.79 | 0.0 (0.0%) | 657,876 |
| 8 Feb 1985 | USD | 26.3754 | 26.3754 | 26.2486 | 26.2486 | 0.79 | -0.127 (-0.48%) | 365,486 |
| 7 Feb 1985 | USD | 26.1258 | 26.5012 | 26.1258 | 26.3754 | 0.7938 | +0.375 (+1.44%) | 289,067 |
| 6 Feb 1985 | USD | 25.5015 | 26.0003 | 25.5015 | 26.0003 | 0.7825 | +0.249 (+0.97%) | 312,325 |
| 5 Feb 1985 | USD | 25.8764 | 25.8764 | 25.7509 | 25.7509 | 0.775 | +0.249 (+0.98%) | 26,581 |
| 4 Feb 1985 | USD | 25.3758 | 25.6241 | 25.3758 | 25.5015 | 0.7675 | -0.249 (-0.97%) | 63,129 |
| 1 Feb 1985 | USD | 26.0003 | 26.0003 | 25.7509 | 25.7509 | 0.775 | -0.375 (-1.43%) | 49,839 |
| 31 Jan 1985 | USD | 26.3754 | 26.3754 | 26.0003 | 26.1258 | 0.7863 | -0.123 (-0.47%) | 99,678 |
| 30 Jan 1985 | USD | 26.0003 | 26.2486 | 26.0003 | 26.2486 | 0.79 | +0.372 (+1.44%) | 392,067 |
| 29 Jan 1985 | USD | 25.7509 | 26.1258 | 25.7509 | 25.8764 | 0.7788 | +0.126 (+0.49%) | 119,614 |
| 28 Jan 1985 | USD | 25.7509 | 25.8764 | 25.6241 | 25.7509 | 0.775 | -0.126 (-0.48%) | 43,194 |
| 25 Jan 1985 | USD | 25.6241 | 26.0003 | 25.6241 | 25.8764 | 0.7788 | +0.252 (+0.98%) | 318,970 |
| 24 Jan 1985 | USD | 25.1257 | 25.6241 | 25.1257 | 25.6241 | 0.7712 | +0.375 (+1.49%) | 116,291 |
| 23 Jan 1985 | USD | 24.9994 | 25.2488 | 24.9994 | 25.2488 | 0.7599 | +0.123 (+0.49%) | 13,290 |
| 22 Jan 1985 | USD | 23.9994 | 25.5015 | 23.9994 | 25.1257 | 0.7562 | +1.376 (+5.79%) | 568,165 |
| 21 Jan 1985 | USD | 23.3751 | 23.75 | 23.3751 | 23.75 | 0.7148 | +0.498 (+2.14%) | 79,742 |
| 18 Jan 1985 | USD | 23.3751 | 23.3751 | 23.252 | 23.252 | 0.6998 | +0.126 (+0.55%) | 196,034 |
| 17 Jan 1985 | USD | 23.252 | 23.252 | 23.1257 | 23.1257 | 0.696 | -0.126 (-0.54%) | 76,420 |
| 16 Jan 1985 | USD | 22.9993 | 23.5016 | 22.9993 | 23.252 | 0.6998 | +0.253 (+1.10%) | 571,488 |
| 15 Jan 1985 | USD | 22.9993 | 22.9993 | 22.8768 | 22.9993 | 0.6922 | 0.0 (0.0%) | 93,033 |
| 14 Jan 1985 | USD | 22.9993 | 22.9993 | 22.8768 | 22.9993 | 0.6922 | 0.0 (0.0%) | 392,067 |
| 11 Jan 1985 | USD | 23.1257 | 23.1257 | 22.9993 | 22.9993 | 0.6922 | 0.0 (0.0%) | 538,262 |
| 10 Jan 1985 | USD | 22.6244 | 22.9993 | 22.6244 | 22.9993 | 0.6922 | +0.375 (+1.66%) | 833,974 |
| 9 Jan 1985 | USD | 22.7502 | 22.7502 | 22.6244 | 22.6244 | 0.6809 | +0.123 (+0.55%) | 299,034 |
| 8 Jan 1985 | USD | 22.5012 | 22.6244 | 22.5012 | 22.5012 | 0.6772 | -0.123 (-0.54%) | 179,421 |
| 7 Jan 1985 | USD | 22.5012 | 22.7502 | 22.5012 | 22.6244 | 0.6809 | 0.0 (0.0%) | 13,290 |
| 4 Jan 1985 | USD | 22.8768 | 22.8768 | 22.6244 | 22.6244 | 0.6809 | -0.252 (-1.10%) | 49,839 |
| 3 Jan 1985 | USD | 22.8768 | 22.8768 | 22.8768 | 22.8768 | 0.6885 | 0.0 (0.0%) | 9,968 |
