| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 22.9993 | 22.9993 | 22.8768 | 22.8768 | 0.6885 | +0.127 (+0.56%) | 19,936 |
| 1 Jan 1985 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 22.8768 | 22.8768 | 22.6244 | 22.7502 | 0.6847 | 0.0 (0.0%) | 86,388 |
| 28 Dec 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | -0.127 (-0.55%) | 43,194 |
| 27 Dec 1984 | USD | 22.7502 | 22.8768 | 22.7502 | 22.8768 | 0.6885 | +0.127 (+0.56%) | 186,066 |
| 26 Dec 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | 0.0 (0.0%) | 16,613 |
| 25 Dec 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 22.6244 | 22.7502 | 22.6244 | 22.7502 | 0.6847 | +0.249 (+1.11%) | 162,808 |
| 20 Dec 1984 | USD | 22.5012 | 22.5012 | 22.2523 | 22.5012 | 0.6772 | +0.126 (+0.56%) | 1,063,233 |
| 19 Dec 1984 | USD | 22.5012 | 22.5012 | 22.1261 | 22.375 | 0.6734 | 0.0 (0.0%) | 1,216,073 |
| 18 Dec 1984 | USD | 22.375 | 22.5012 | 22.375 | 22.375 | 0.6734 | 0.0 (0.0%) | 794,102 |
| 17 Dec 1984 | USD | 22.1261 | 22.375 | 22.1261 | 22.375 | 0.6734 | +0.375 (+1.71%) | 176,098 |
| 14 Dec 1984 | USD | 22.1261 | 22.1261 | 21.9996 | 21.9996 | 0.6621 | -0.127 (-0.57%) | 13,290 |
| 13 Dec 1984 | USD | 22.1261 | 22.1261 | 22.1261 | 22.1261 | 0.6659 | +0.25 (+1.14%) | 33,226 |
| 12 Dec 1984 | USD | 21.8762 | 22.1261 | 21.8762 | 21.8762 | 0.6584 | -0.123 (-0.56%) | 43,194 |
| 11 Dec 1984 | USD | 22.375 | 22.375 | 21.9996 | 21.9996 | 0.6621 | -0.127 (-0.57%) | 99,678 |
| 10 Dec 1984 | USD | 22.375 | 22.375 | 22.1261 | 22.1261 | 0.6659 | 0.0 (0.0%) | 86,388 |
| 7 Dec 1984 | USD | 22.1261 | 22.375 | 22.1261 | 22.1261 | 0.6659 | -0.126 (-0.57%) | 99,678 |
| 6 Dec 1984 | USD | 22.375 | 22.375 | 22.2523 | 22.2523 | 0.6697 | 0.0 (0.0%) | 56,484 |
| 5 Dec 1984 | USD | 22.2523 | 22.5012 | 22.2523 | 22.2523 | 0.6697 | 0.0 (0.0%) | 993,459 |
| 4 Dec 1984 | USD | 22.1261 | 22.6244 | 22.1261 | 22.2523 | 0.6697 | 0.0 (0.0%) | 73,097 |
| 3 Dec 1984 | USD | 21.8762 | 22.2523 | 21.8762 | 22.2523 | 0.6697 | +0.502 (+2.31%) | 694,424 |
| 30 Nov 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.6546 | -0.126 (-0.58%) | 76,420 |
| 29 Nov 1984 | USD | 21.9996 | 21.9996 | 21.8762 | 21.8762 | 0.6584 | -0.123 (-0.56%) | 149,517 |
| 28 Nov 1984 | USD | 22.5012 | 22.5012 | 21.9996 | 21.9996 | 0.6621 | -0.751 (-3.30%) | 93,033 |
| 27 Nov 1984 | USD | 22.6244 | 22.9993 | 22.6244 | 22.7502 | 0.6847 | 0.0 (0.0%) | 146,195 |
| 26 Nov 1984 | USD | 22.9993 | 22.9993 | 22.5012 | 22.7502 | 0.6847 | -0.249 (-1.08%) | 73,097 |
| 23 Nov 1984 | USD | 22.9993 | 22.9993 | 22.9993 | 22.9993 | 0.6922 | +0.249 (+1.09%) | 29,903 |
| 22 Nov 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | 0.0 (0.0%) | 0 |
