| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1984 | USD | 22.7502 | 22.7502 | 22.375 | 22.5012 | 0.6772 | -0.498 (-2.17%) | 93,033 |
| 16 Nov 1984 | USD | 22.9993 | 23.3751 | 22.9993 | 22.9993 | 0.6922 | +0.122 (+0.54%) | 106,323 |
| 15 Nov 1984 | USD | 22.8768 | 22.8768 | 22.8768 | 22.8768 | 0.6885 | 0.0 (0.0%) | 36,549 |
| 14 Nov 1984 | USD | 22.7502 | 22.9993 | 22.7502 | 22.8768 | 0.6885 | 0.0 (0.0%) | 59,807 |
| 13 Nov 1984 | USD | 23.3751 | 23.3751 | 22.8768 | 22.8768 | 0.6885 | -0.498 (-2.13%) | 39,871 |
| 12 Nov 1984 | USD | 23.3751 | 23.3751 | 23.3751 | 23.3751 | 0.7035 | 0.0 (0.0%) | 9,968 |
| 9 Nov 1984 | USD | 22.9993 | 23.3751 | 22.9993 | 23.3751 | 0.7035 | +0.376 (+1.63%) | 498,391 |
| 8 Nov 1984 | USD | 23.1257 | 23.1257 | 22.8768 | 22.9993 | 0.6922 | -0.376 (-1.61%) | 63,129 |
| 7 Nov 1984 | USD | 23.252 | 23.3751 | 23.252 | 23.3751 | 0.7035 | +0.123 (+0.53%) | 19,936 |
| 6 Nov 1984 | USD | 22.7502 | 23.252 | 22.7502 | 23.252 | 0.6998 | +0.751 (+3.34%) | 36,549 |
| 5 Nov 1984 | USD | 22.6244 | 22.6244 | 22.5012 | 22.5012 | 0.6772 | -0.123 (-0.54%) | 219,292 |
| 2 Nov 1984 | USD | 23.3751 | 23.3751 | 22.6244 | 22.6244 | 0.6809 | -0.751 (-3.21%) | 368,809 |
| 1 Nov 1984 | USD | 23.3751 | 23.3751 | 23.3751 | 23.3751 | 0.7035 | -0.249 (-1.05%) | 36,549 |
| 31 Oct 1984 | USD | 23.6242 | 23.6242 | 23.6242 | 23.6242 | 0.711 | -0.252 (-1.06%) | 33,226 |
| 30 Oct 1984 | USD | 23.8765 | 23.8765 | 23.8765 | 23.8765 | 0.7186 | -0.123 (-0.51%) | 9,968 |
| 29 Oct 1984 | USD | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.7223 | 0.0 (0.0%) | 6,645 |
| 26 Oct 1984 | USD | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.7223 | -0.375 (-1.54%) | 26,581 |
| 25 Oct 1984 | USD | 24.2487 | 24.3748 | 24.1266 | 24.3748 | 0.7336 | +0.375 (+1.56%) | 66,452 |
| 24 Oct 1984 | USD | 24.5014 | 24.5014 | 23.9994 | 23.9994 | 0.7223 | -0.375 (-1.54%) | 73,097 |
| 23 Oct 1984 | USD | 24.5014 | 24.5014 | 24.3748 | 24.3748 | 0.7336 | -0.127 (-0.52%) | 199,356 |
| 22 Oct 1984 | USD | 24.5014 | 24.5014 | 24.5014 | 24.5014 | 0.7374 | -0.123 (-0.50%) | 43,194 |
| 19 Oct 1984 | USD | 24.1266 | 24.7509 | 24.1266 | 24.6243 | 0.7411 | +0.748 (+3.13%) | 142,872 |
| 18 Oct 1984 | USD | 23.9994 | 24.2487 | 23.8765 | 23.8765 | 0.7186 | -0.25 (-1.04%) | 69,775 |
| 17 Oct 1984 | USD | 23.9994 | 24.2487 | 23.9994 | 24.1266 | 0.7261 | +0.127 (+0.53%) | 33,226 |
| 16 Oct 1984 | USD | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.7223 | +0.249 (+1.05%) | 3,323 |
| 15 Oct 1984 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.7148 | 0.0 (0.0%) | 16,613 |
| 12 Oct 1984 | USD | 23.8765 | 23.8765 | 23.75 | 23.75 | 0.7148 | 0.0 (0.0%) | 26,581 |
| 11 Oct 1984 | USD | 23.6242 | 23.75 | 23.6242 | 23.75 | 0.7148 | +0.126 (+0.53%) | 56,484 |
| 10 Oct 1984 | USD | 23.6242 | 23.6242 | 23.6242 | 23.6242 | 0.711 | 0.0 (0.0%) | 3,323 |
| 9 Oct 1984 | USD | 23.75 | 23.75 | 23.6242 | 23.6242 | 0.711 | 0.0 (0.0%) | 56,484 |
