| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1984 | USD | 23.6242 | 23.6242 | 23.6242 | 23.6242 | 0.711 | -0.252 (-1.06%) | 13,290 |
| 5 Oct 1984 | USD | 23.75 | 23.8765 | 23.75 | 23.8765 | 0.7186 | +0.252 (+1.07%) | 9,968 |
| 4 Oct 1984 | USD | 23.6242 | 23.75 | 23.6242 | 23.6242 | 0.711 | +0.249 (+1.07%) | 119,614 |
| 3 Oct 1984 | USD | 23.75 | 23.75 | 23.3751 | 23.3751 | 0.7035 | -0.624 (-2.60%) | 56,484 |
| 2 Oct 1984 | USD | 23.9994 | 23.9994 | 23.9994 | 23.9994 | 0.7223 | 0.0 (0.0%) | 13,290 |
| 1 Oct 1984 | USD | 24.1266 | 24.2487 | 23.9994 | 23.9994 | 0.7223 | -0.249 (-1.03%) | 96,356 |
| 28 Sep 1984 | USD | 24.2487 | 24.2487 | 24.2487 | 24.2487 | 0.7298 | 0.0 (0.0%) | 116,291 |
| 27 Sep 1984 | USD | 23.9994 | 24.3748 | 23.9994 | 24.2487 | 0.7298 | -0.126 (-0.52%) | 338,906 |
| 26 Sep 1984 | USD | 23.75 | 24.3748 | 23.75 | 24.3748 | 0.7336 | +0.375 (+1.56%) | 93,033 |
| 25 Sep 1984 | USD | 24.1266 | 24.2487 | 23.8765 | 23.9994 | 0.7223 | -0.127 (-0.53%) | 39,871 |
| 24 Sep 1984 | USD | 24.1266 | 24.1266 | 24.1266 | 24.1266 | 0.7261 | +0.127 (+0.53%) | 19,936 |
| 21 Sep 1984 | USD | 23.3751 | 24.2487 | 23.3751 | 23.9994 | 0.7223 | +0.375 (+1.59%) | 229,260 |
| 20 Sep 1984 | USD | 23.9994 | 23.9994 | 23.6242 | 23.6242 | 0.711 | -0.126 (-0.53%) | 66,452 |
| 19 Sep 1984 | USD | 23.9994 | 23.9994 | 23.75 | 23.75 | 0.7148 | -0.249 (-1.04%) | 99,678 |
| 18 Sep 1984 | USD | 24.2487 | 24.2487 | 23.9994 | 23.9994 | 0.7223 | -0.249 (-1.03%) | 53,162 |
| 17 Sep 1984 | USD | 24.5014 | 24.5014 | 24.2487 | 24.2487 | 0.7298 | -0.502 (-2.03%) | 46,516 |
| 14 Sep 1984 | USD | 24.5014 | 24.8766 | 24.5014 | 24.7509 | 0.7449 | +0.502 (+2.07%) | 265,808 |
| 13 Sep 1984 | USD | 23.9994 | 24.2487 | 23.9994 | 24.2487 | 0.7298 | 0.0 (0.0%) | 66,452 |
| 12 Sep 1984 | USD | 24.2487 | 24.2487 | 24.2487 | 24.2487 | 0.7298 | -0.126 (-0.52%) | 19,936 |
| 11 Sep 1984 | USD | 24.2487 | 24.5014 | 24.2487 | 24.3748 | 0.7336 | +0.126 (+0.52%) | 1,299,138 |
| 10 Sep 1984 | USD | 24.3748 | 24.3748 | 23.9994 | 24.2487 | 0.7298 | -0.126 (-0.52%) | 59,807 |
| 7 Sep 1984 | USD | 24.9994 | 24.9994 | 24.3748 | 24.3748 | 0.7336 | -0.751 (-2.99%) | 63,129 |
| 6 Sep 1984 | USD | 25.2488 | 25.2488 | 25.1257 | 25.1257 | 0.7562 | -0.25 (-0.99%) | 29,903 |
| 5 Sep 1984 | USD | 25.7509 | 25.7509 | 25.3758 | 25.3758 | 0.7637 | -0.501 (-1.93%) | 53,162 |
| 4 Sep 1984 | USD | 25.8764 | 26.1258 | 25.8764 | 25.8764 | 0.7788 | -0.124 (-0.48%) | 19,936 |
| 3 Sep 1984 | USD | 26.0003 | 26.0003 | 26.0003 | 26.0003 | 0.7825 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 26.0003 | 26.0003 | 26.0003 | 26.0003 | 0.7825 | 0.0 (0.0%) | 3,323 |
| 30 Aug 1984 | USD | 26.0003 | 26.0003 | 26.0003 | 26.0003 | 0.7825 | 0.0 (0.0%) | 29,903 |
| 29 Aug 1984 | USD | 25.8764 | 26.5012 | 25.8764 | 26.0003 | 0.7825 | +0.376 (+1.47%) | 73,097 |
| 28 Aug 1984 | USD | 25.3758 | 25.7509 | 25.3758 | 25.6241 | 0.7712 | +0.248 (+0.98%) | 86,388 |
