| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1984 | USD | 25.3758 | 25.5015 | 25.3758 | 25.5015 | 0.7675 | +0.253 (+1.00%) | 43,194 |
| 23 Aug 1984 | USD | 25.3758 | 25.3758 | 25.2488 | 25.2488 | 0.7599 | -0.253 (-0.99%) | 235,905 |
| 22 Aug 1984 | USD | 25.5015 | 25.5015 | 25.5015 | 25.5015 | 0.7675 | -0.123 (-0.48%) | 63,129 |
| 21 Aug 1984 | USD | 25.2488 | 25.6241 | 25.2488 | 25.6241 | 0.7712 | +0.375 (+1.49%) | 59,807 |
| 20 Aug 1984 | USD | 25.5015 | 25.5015 | 25.2488 | 25.2488 | 0.7599 | -0.253 (-0.99%) | 49,839 |
| 17 Aug 1984 | USD | 25.5015 | 25.5015 | 25.5015 | 25.5015 | 0.7675 | +0.253 (+1.00%) | 63,129 |
| 16 Aug 1984 | USD | 24.8766 | 25.2488 | 24.8766 | 25.2488 | 0.7599 | +0.249 (+1.00%) | 119,614 |
| 15 Aug 1984 | USD | 25.1257 | 25.2488 | 24.9994 | 24.9994 | 0.7524 | -0.126 (-0.50%) | 76,420 |
| 14 Aug 1984 | USD | 25.2488 | 25.2488 | 25.1257 | 25.1257 | 0.7562 | -0.123 (-0.49%) | 96,356 |
| 13 Aug 1984 | USD | 25.2488 | 25.2488 | 25.1257 | 25.2488 | 0.7599 | -0.127 (-0.50%) | 19,936 |
| 10 Aug 1984 | USD | 25.1257 | 25.5015 | 25.1257 | 25.3758 | 0.7637 | +0.499 (+2.01%) | 169,453 |
| 9 Aug 1984 | USD | 24.7509 | 25.1257 | 24.7509 | 24.8766 | 0.7487 | 0.0 (0.0%) | 63,129 |
| 8 Aug 1984 | USD | 24.9994 | 24.9994 | 24.8766 | 24.8766 | 0.7487 | +0.126 (+0.51%) | 6,645 |
| 7 Aug 1984 | USD | 24.8766 | 24.8766 | 24.7509 | 24.7509 | 0.7449 | -0.126 (-0.51%) | 46,516 |
| 6 Aug 1984 | USD | 24.6243 | 24.9994 | 24.6243 | 24.8766 | 0.7487 | +0.375 (+1.53%) | 544,907 |
| 3 Aug 1984 | USD | 22.9993 | 24.5014 | 22.9993 | 24.5014 | 0.7374 | +1.751 (+7.70%) | 508,358 |
| 2 Aug 1984 | USD | 22.6244 | 22.7502 | 22.6244 | 22.7502 | 0.6847 | +0.375 (+1.68%) | 23,258 |
| 1 Aug 1984 | USD | 21.9996 | 22.375 | 21.9996 | 22.375 | 0.6734 | +0.499 (+2.28%) | 83,065 |
| 31 Jul 1984 | USD | 21.8762 | 21.8762 | 21.8762 | 21.8762 | 0.6584 | -0.123 (-0.56%) | 9,968 |
| 30 Jul 1984 | USD | 21.9996 | 22.2523 | 21.9996 | 21.9996 | 0.6621 | 0.0 (0.0%) | 19,936 |
| 27 Jul 1984 | USD | 22.1261 | 22.1261 | 21.9996 | 21.9996 | 0.6621 | -0.375 (-1.68%) | 109,646 |
| 26 Jul 1984 | USD | 21.9996 | 22.375 | 21.9996 | 22.375 | 0.6734 | -0.249 (-1.10%) | 43,194 |
| 25 Jul 1984 | USD | 22.5012 | 22.6244 | 22.2523 | 22.6244 | 0.6809 | +0.123 (+0.55%) | 179,421 |
| 24 Jul 1984 | USD | 22.2523 | 22.5012 | 22.2523 | 22.5012 | 0.6772 | +0.249 (+1.12%) | 79,742 |
| 23 Jul 1984 | USD | 22.2523 | 22.2523 | 22.1261 | 22.2523 | 0.6697 | +0.126 (+0.57%) | 112,969 |
| 20 Jul 1984 | USD | 22.2523 | 22.2523 | 21.8762 | 22.1261 | 0.6659 | -0.375 (-1.67%) | 53,162 |
| 19 Jul 1984 | USD | 22.375 | 22.5012 | 22.375 | 22.5012 | 0.6772 | -0.123 (-0.54%) | 69,775 |
| 18 Jul 1984 | USD | 22.5012 | 22.7502 | 22.5012 | 22.6244 | 0.6809 | +0.249 (+1.11%) | 269,131 |
| 17 Jul 1984 | USD | 22.375 | 22.5012 | 22.2523 | 22.375 | 0.6734 | 0.0 (0.0%) | 129,582 |
| 16 Jul 1984 | USD | 22.1261 | 22.375 | 22.1261 | 22.375 | 0.6734 | +0.123 (+0.55%) | 23,258 |
