| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1984 | USD | 22.2523 | 22.375 | 22.1261 | 22.2523 | 0.6697 | +0.253 (+1.15%) | 29,903 |
| 12 Jul 1984 | USD | 21.9996 | 21.9996 | 21.9996 | 21.9996 | 0.6621 | -0.127 (-0.57%) | 13,290 |
| 11 Jul 1984 | USD | 22.2523 | 22.2523 | 22.1261 | 22.1261 | 0.6659 | -0.249 (-1.11%) | 19,936 |
| 10 Jul 1984 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 0.6734 | 0.0 (0.0%) | 13,290 |
| 9 Jul 1984 | USD | 22.5012 | 22.5012 | 22.375 | 22.375 | 0.6734 | -0.126 (-0.56%) | 16,613 |
| 6 Jul 1984 | USD | 22.5012 | 22.5012 | 22.5012 | 22.5012 | 0.6772 | 0.0 (0.0%) | 36,549 |
| 5 Jul 1984 | USD | 22.7502 | 22.7502 | 22.5012 | 22.5012 | 0.6772 | -0.249 (-1.09%) | 33,226 |
| 4 Jul 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 0.6847 | -0.127 (-0.55%) | 16,613 |
| 2 Jul 1984 | USD | 22.8768 | 22.8768 | 22.8768 | 22.8768 | 0.6885 | 0.0 (0.0%) | 0 |
| 29 Jun 1984 | USD | 22.7502 | 22.8768 | 22.7502 | 22.8768 | 0.6885 | -0.122 (-0.53%) | 13,290 |
| 28 Jun 1984 | USD | 22.8768 | 22.9993 | 22.7502 | 22.9993 | 0.6922 | +0.122 (+0.54%) | 16,613 |
| 27 Jun 1984 | USD | 23.5016 | 23.5016 | 22.7502 | 22.8768 | 0.6885 | -0.625 (-2.66%) | 2,119,821 |
| 26 Jun 1984 | USD | 23.5016 | 23.5016 | 23.5016 | 23.5016 | 0.7073 | 0.0 (0.0%) | 26,581 |
| 25 Jun 1984 | USD | 23.75 | 23.75 | 23.5016 | 23.5016 | 0.7073 | -0.123 (-0.52%) | 26,581 |
| 22 Jun 1984 | USD | 23.75 | 23.75 | 23.6242 | 23.6242 | 0.711 | -0.126 (-0.53%) | 368,809 |
| 21 Jun 1984 | USD | 23.75 | 23.8765 | 23.75 | 23.75 | 0.7148 | 0.0 (0.0%) | 73,097 |
| 20 Jun 1984 | USD | 23.8765 | 23.8765 | 23.75 | 23.75 | 0.7148 | -0.127 (-0.53%) | 26,581 |
| 19 Jun 1984 | USD | 23.75 | 23.8765 | 23.75 | 23.8765 | 0.7186 | +0.252 (+1.07%) | 19,936 |
| 18 Jun 1984 | USD | 23.75 | 23.75 | 23.5016 | 23.6242 | 0.711 | 0.0 (0.0%) | 66,452 |
| 15 Jun 1984 | USD | 23.6242 | 23.6242 | 23.3751 | 23.6242 | 0.711 | -0.126 (-0.53%) | 19,936 |
| 14 Jun 1984 | USD | 23.8765 | 23.9994 | 23.75 | 23.75 | 0.7148 | -0.127 (-0.53%) | 66,452 |
| 13 Jun 1984 | USD | 23.9994 | 23.9994 | 23.8765 | 23.8765 | 0.7186 | -0.123 (-0.51%) | 16,613 |
| 12 Jun 1984 | USD | 24.1266 | 24.1266 | 23.9994 | 23.9994 | 0.7223 | -0.249 (-1.03%) | 83,065 |
| 11 Jun 1984 | USD | 24.5014 | 24.5014 | 24.2487 | 24.2487 | 0.7298 | -0.376 (-1.53%) | 56,484 |
| 8 Jun 1984 | USD | 24.7509 | 24.7509 | 24.6243 | 24.6243 | 0.7411 | -0.127 (-0.51%) | 23,258 |
| 7 Jun 1984 | USD | 24.9994 | 24.9994 | 24.7509 | 24.7509 | 0.7449 | -0.375 (-1.49%) | 16,613 |
| 6 Jun 1984 | USD | 24.9994 | 25.1257 | 24.9994 | 25.1257 | 0.7562 | +0.126 (+0.51%) | 29,903 |
| 5 Jun 1984 | USD | 25.6241 | 25.6241 | 24.9994 | 24.9994 | 0.7524 | -0.502 (-1.97%) | 109,646 |
| 4 Jun 1984 | USD | 25.5015 | 25.7509 | 25.5015 | 25.5015 | 0.7675 | 0.0 (0.0%) | 824,006 |
