| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1984 | USD | 24.6243 | 25.8764 | 24.6243 | 25.5015 | 0.7675 | +0.751 (+3.03%) | 312,325 |
| 31 May 1984 | USD | 24.8766 | 24.8766 | 24.6243 | 24.7509 | 0.7449 | 0.0 (0.0%) | 63,129 |
| 30 May 1984 | USD | 24.5014 | 24.7509 | 24.2487 | 24.7509 | 0.7449 | -0.248 (-0.99%) | 215,969 |
| 29 May 1984 | USD | 24.9994 | 24.9994 | 24.7509 | 24.9994 | 0.7524 | 0.0 (0.0%) | 59,807 |
| 28 May 1984 | USD | 24.9994 | 24.9994 | 24.9994 | 24.9994 | 0.7524 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 25.6241 | 25.6241 | 24.9994 | 24.9994 | 0.7524 | -0.751 (-2.92%) | 219,292 |
| 24 May 1984 | USD | 27.1258 | 27.2491 | 25.7509 | 25.7509 | 0.775 | -1.498 (-5.50%) | 129,582 |
| 23 May 1984 | USD | 27.2491 | 27.2491 | 27.2491 | 27.2491 | 0.8201 | +0.123 (+0.45%) | 33,226 |
| 22 May 1984 | USD | 27.2491 | 27.2491 | 27.1258 | 27.1258 | 0.8164 | -0.376 (-1.37%) | 13,290 |
| 21 May 1984 | USD | 27.3756 | 27.5018 | 27.3756 | 27.5018 | 0.8277 | 0.0 (0.0%) | 96,356 |
| 18 May 1984 | USD | 27.6246 | 27.7505 | 27.5018 | 27.5018 | 0.8277 | -0.123 (-0.44%) | 209,324 |
| 17 May 1984 | USD | 28.0001 | 28.0001 | 27.6246 | 27.6246 | 0.8314 | -0.249 (-0.90%) | 29,903 |
| 16 May 1984 | USD | 27.7505 | 28.0001 | 27.7505 | 27.8741 | 0.8389 | +0.124 (+0.45%) | 19,936 |
| 15 May 1984 | USD | 27.8741 | 28.0001 | 27.7505 | 27.7505 | 0.8352 | -0.124 (-0.44%) | 166,130 |
| 14 May 1984 | USD | 27.8741 | 27.8741 | 27.8741 | 27.8741 | 0.8389 | 0.0 (0.0%) | 39,871 |
| 11 May 1984 | USD | 28.0001 | 28.0001 | 27.8741 | 27.8741 | 0.8389 | -0.126 (-0.45%) | 39,871 |
| 10 May 1984 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 0.8427 | +0.126 (+0.45%) | 139,549 |
| 9 May 1984 | USD | 28.2491 | 28.3754 | 27.8741 | 27.8741 | 0.8389 | -0.627 (-2.20%) | 136,227 |
| 8 May 1984 | USD | 28.6248 | 28.6248 | 28.5016 | 28.5016 | 0.8578 | +0.126 (+0.44%) | 73,097 |
| 7 May 1984 | USD | 28.3754 | 28.3754 | 28.3754 | 28.3754 | 0.854 | 0.0 (0.0%) | 46,516 |
| 4 May 1984 | USD | 28.6248 | 28.6248 | 28.3754 | 28.3754 | 0.854 | -0.376 (-1.31%) | 49,839 |
| 3 May 1984 | USD | 28.9999 | 28.9999 | 28.7512 | 28.7512 | 0.8653 | -0.249 (-0.86%) | 202,679 |
| 2 May 1984 | USD | 28.8738 | 29.2494 | 28.8738 | 28.9999 | 0.8728 | 0.0 (0.0%) | 265,808 |
| 1 May 1984 | USD | 28.9999 | 28.9999 | 28.9999 | 28.9999 | 0.8728 | -0.249 (-0.85%) | 66,452 |
| 30 Apr 1984 | USD | 29.3759 | 29.3759 | 29.2494 | 29.2494 | 0.8803 | -0.252 (-0.86%) | 26,581 |
| 27 Apr 1984 | USD | 29.5017 | 29.5017 | 29.5017 | 29.5017 | 0.8879 | -0.123 (-0.42%) | 69,775 |
| 26 Apr 1984 | USD | 29.6248 | 29.6248 | 29.6248 | 29.6248 | 0.8916 | +0.123 (+0.42%) | 116,291 |
| 25 Apr 1984 | USD | 29.2494 | 29.6248 | 29.2494 | 29.5017 | 0.8879 | -0.123 (-0.42%) | 10,133,942 |
| 24 Apr 1984 | USD | 29.6248 | 29.6248 | 29.6248 | 29.6248 | 0.8916 | +0.123 (+0.42%) | 19,936 |
| 23 Apr 1984 | USD | 29.5017 | 29.6248 | 29.3759 | 29.5017 | 0.8879 | -0.123 (-0.42%) | 66,452 |
