| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1984 | USD | 29.6248 | 29.6248 | 29.6248 | 29.6248 | 0.8916 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 29.5017 | 29.6248 | 29.5017 | 29.6248 | 0.8916 | 0.0 (0.0%) | 26,581 |
| 18 Apr 1984 | USD | 29.6248 | 29.6248 | 29.6248 | 29.6248 | 0.8916 | 0.0 (0.0%) | 36,549 |
| 17 Apr 1984 | USD | 29.6248 | 29.6248 | 29.6248 | 29.6248 | 0.8916 | +0.123 (+0.42%) | 56,484 |
| 16 Apr 1984 | USD | 29.3759 | 29.5017 | 29.3759 | 29.5017 | 0.8879 | 0.0 (0.0%) | 23,258 |
| 13 Apr 1984 | USD | 29.5017 | 29.5017 | 29.5017 | 29.5017 | 0.8879 | +0.252 (+0.86%) | 16,613 |
| 12 Apr 1984 | USD | 29.2494 | 29.2494 | 29.1262 | 29.2494 | 0.8803 | 0.0 (0.0%) | 59,807 |
| 11 Apr 1984 | USD | 29.1262 | 29.2494 | 29.1262 | 29.2494 | 0.8803 | +0.249 (+0.86%) | 53,162 |
| 10 Apr 1984 | USD | 28.7512 | 28.9999 | 28.7512 | 28.9999 | 0.8728 | +0.375 (+1.31%) | 169,453 |
| 9 Apr 1984 | USD | 28.6248 | 28.6248 | 28.6248 | 28.6248 | 0.8615 | 0.0 (0.0%) | 39,871 |
| 6 Apr 1984 | USD | 29.3759 | 29.3759 | 28.3754 | 28.6248 | 0.8615 | -0.751 (-2.56%) | 285,744 |
| 5 Apr 1984 | USD | 29.751 | 29.751 | 29.3759 | 29.3759 | 0.8841 | -0.375 (-1.26%) | 405,358 |
| 4 Apr 1984 | USD | 29.751 | 29.8738 | 29.751 | 29.751 | 0.8954 | 0.0 (0.0%) | 202,679 |
| 3 Apr 1984 | USD | 30.2487 | 30.2487 | 29.751 | 29.751 | 0.8954 | -0.751 (-2.46%) | 66,452 |
| 2 Apr 1984 | USD | 30.5017 | 30.6253 | 30.5017 | 30.5017 | 0.918 | -0.124 (-0.40%) | 156,162 |
| 30 Mar 1984 | USD | 30.5017 | 30.6253 | 30.5017 | 30.6253 | 0.9217 | +0.124 (+0.41%) | 43,194 |
| 29 Mar 1984 | USD | 30.0005 | 30.5017 | 30.0005 | 30.5017 | 0.918 | +0.751 (+2.52%) | 242,550 |
| 28 Mar 1984 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 0.8954 | -0.123 (-0.41%) | 49,839 |
| 27 Mar 1984 | USD | 29.6248 | 29.8738 | 29.6248 | 29.8738 | 0.8991 | +0.249 (+0.84%) | 129,582 |
| 26 Mar 1984 | USD | 29.5017 | 29.6248 | 29.5017 | 29.6248 | 0.8916 | -0.126 (-0.42%) | 132,904 |
| 23 Mar 1984 | USD | 29.751 | 29.751 | 29.6248 | 29.751 | 0.8954 | 0.0 (0.0%) | 83,065 |
| 22 Mar 1984 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 0.8954 | -0.123 (-0.41%) | 63,129 |
| 21 Mar 1984 | USD | 30.0005 | 30.1265 | 29.8738 | 29.8738 | 0.8991 | 0.0 (0.0%) | 189,388 |
| 20 Mar 1984 | USD | 30.1265 | 30.1265 | 29.751 | 29.8738 | 0.8991 | -0.375 (-1.24%) | 79,742 |
| 19 Mar 1984 | USD | 30.2487 | 30.2487 | 30.1265 | 30.2487 | 0.9104 | -0.127 (-0.42%) | 103,001 |
| 16 Mar 1984 | USD | 30.3759 | 30.6253 | 30.3759 | 30.3759 | 0.9142 | 0.0 (0.0%) | 126,259 |
| 15 Mar 1984 | USD | 30.0005 | 30.5017 | 30.0005 | 30.3759 | 0.9142 | +0.375 (+1.25%) | 79,742 |
| 14 Mar 1984 | USD | 30.0005 | 30.0005 | 30.0005 | 30.0005 | 0.9029 | +0.127 (+0.42%) | 46,516 |
| 13 Mar 1984 | USD | 29.3759 | 30.1265 | 29.3759 | 29.8738 | 0.8991 | +0.498 (+1.69%) | 272,454 |
| 12 Mar 1984 | USD | 28.8738 | 29.3759 | 28.8738 | 29.3759 | 0.8841 | +0.376 (+1.30%) | 86,388 |
