Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 34.8199 | 34.92 | 34.41 | 34.84 | 28.1649 | +0.13 (+0.37%) | 2,122,197 |
27 Aug 2020 | USD | 34.4 | 34.91 | 34.27 | 34.71 | 28.0598 | +0.4 (+1.17%) | 2,538,077 |
26 Aug 2020 | USD | 33.7 | 34.41 | 33.4999 | 34.3101 | 27.7365 | +0.63 (+1.87%) | 2,716,452 |
25 Aug 2020 | USD | 34.2 | 34.34 | 33.52 | 33.68 | 27.2272 | -0.43 (-1.26%) | 1,454,465 |
24 Aug 2020 | USD | 33.99 | 34.3199 | 33.85 | 34.11 | 27.5748 | +0.26 (+0.77%) | 1,833,853 |
21 Aug 2020 | USD | 33.35 | 33.86 | 33.22 | 33.85 | 27.3646 | +0.31 (+0.92%) | 1,547,982 |
20 Aug 2020 | USD | 33.4999 | 33.95 | 33.48 | 33.54 | 27.114 | -0.24 (-0.71%) | 1,553,672 |
19 Aug 2020 | USD | 33.8799 | 34.02 | 33.6201 | 33.78 | 27.308 | +0.13 (+0.39%) | 1,831,626 |
18 Aug 2020 | USD | 34.47 | 34.54 | 33.51 | 33.65 | 27.2029 | -0.74 (-2.15%) | 3,368,475 |
17 Aug 2020 | USD | 34.1901 | 34.9401 | 33.98 | 34.39 | 27.8011 | +0.75 (+2.23%) | 3,403,482 |
14 Aug 2020 | USD | 33.15 | 34.36 | 32.53 | 33.64 | 27.1948 | +0.38 (+1.14%) | 4,957,896 |
13 Aug 2020 | USD | 33.4999 | 33.67 | 32.9999 | 33.26 | 26.8876 | -0.59 (-1.74%) | 4,305,379 |
12 Aug 2020 | USD | 34.28 | 34.92 | 33.78 | 33.85 | 27.3646 | 0.0 (0.0%) | 2,936,267 |
11 Aug 2020 | USD | 33.39 | 35.15 | 33.26 | 33.85 | 27.3646 | +0.92 (+2.79%) | 2,508,389 |
10 Aug 2020 | USD | 32.45 | 33.07 | 32.3099 | 32.9301 | 26.6209 | +0.61 (+1.89%) | 2,553,663 |
7 Aug 2020 | USD | 32.3 | 32.57 | 32.15 | 32.32 | 26.1277 | -0.15 (-0.46%) | 2,469,671 |
6 Aug 2020 | USD | 32.9301 | 32.9999 | 32.23 | 32.47 | 26.249 | -0.02 (-0.06%) | 2,025,835 |
5 Aug 2020 | USD | 32.19 | 32.6201 | 32.04 | 32.4901 | 26.2652 | +0.48 (+1.50%) | 1,663,518 |
4 Aug 2020 | USD | 31.77 | 32.33 | 31.71 | 32.01 | 25.8771 | +0.22 (+0.69%) | 2,712,988 |
3 Aug 2020 | USD | 32.45 | 32.47 | 31.31 | 31.79 | 25.6993 | -0.54 (-1.67%) | 5,284,093 |
31 Jul 2020 | USD | 33.4399 | 33.53 | 31.89 | 32.33 | 26.1358 | -1.21 (-3.61%) | 4,826,032 |
30 Jul 2020 | USD | 33.22 | 33.54 | 32.84 | 33.54 | 27.114 | -0.38 (-1.12%) | 2,498,369 |
29 Jul 2020 | USD | 34.09 | 34.09 | 33.4 | 33.92 | 27.4212 | -0.14 (-0.41%) | 2,039,566 |
28 Jul 2020 | USD | 33.67 | 34.1 | 33.57 | 34.0601 | 27.5344 | +0.35 (+1.04%) | 1,704,586 |
27 Jul 2020 | USD | 33.32 | 33.85 | 33.07 | 33.71 | 27.2514 | +0.21 (+0.63%) | 2,307,252 |
24 Jul 2020 | USD | 33.85 | 33.85 | 33.3101 | 33.4999 | 27.0816 | -0.4 (-1.18%) | 1,264,956 |
23 Jul 2020 | USD | 34.52 | 34.5699 | 33.74 | 33.9 | 27.405 | -0.64 (-1.85%) | 1,717,327 |
22 Jul 2020 | USD | 34.66 | 34.92 | 34.33 | 34.54 | 27.9224 | -0.28 (-0.80%) | 1,303,798 |
21 Jul 2020 | USD | 34.95 | 35.0699 | 34.6 | 34.8199 | 28.1487 | +0.52 (+1.52%) | 1,557,136 |
20 Jul 2020 | USD | 34.45 | 34.59 | 34.09 | 34.3 | 27.7284 | -0.27 (-0.78%) | 1,096,601 |