| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1984 | USD | 31.5026 | 31.6251 | 31.376 | 31.6251 | 0.9518 | -0.502 (-1.56%) | 282,421 |
| 25 Jan 1984 | USD | 32.3754 | 32.6253 | 32.1271 | 32.1271 | 0.9669 | -0.248 (-0.77%) | 152,840 |
| 24 Jan 1984 | USD | 32.3754 | 32.6253 | 32.1271 | 32.3754 | 0.9744 | -0.499 (-1.52%) | 122,936 |
| 23 Jan 1984 | USD | 33.2497 | 33.2497 | 32.6253 | 32.8745 | 0.9894 | -0.375 (-1.13%) | 272,454 |
| 20 Jan 1984 | USD | 33.2497 | 33.4988 | 33.2497 | 33.2497 | 1.0007 | 0.0 (0.0%) | 149,517 |
| 19 Jan 1984 | USD | 33.4988 | 33.4988 | 33.1269 | 33.2497 | 1.0007 | -0.249 (-0.74%) | 99,678 |
| 18 Jan 1984 | USD | 33.4988 | 33.625 | 33.4988 | 33.4988 | 1.0082 | 0.0 (0.0%) | 86,388 |
| 17 Jan 1984 | USD | 33.1269 | 33.625 | 33.0003 | 33.4988 | 1.0082 | +0.372 (+1.12%) | 139,549 |
| 16 Jan 1984 | USD | 33.1269 | 33.3767 | 33.1269 | 33.1269 | 0.997 | 0.0 (0.0%) | 285,744 |
| 13 Jan 1984 | USD | 32.938 | 33.2497 | 32.6253 | 33.1269 | 0.997 | +0.751 (+2.32%) | 963,555 |
| 12 Jan 1984 | USD | 32.4991 | 32.6253 | 32.3754 | 32.3754 | 0.9744 | +0.126 (+0.39%) | 428,616 |
| 11 Jan 1984 | USD | 32.1865 | 32.3754 | 32.0003 | 32.2496 | 0.9706 | +0.375 (+1.18%) | 990,136 |
| 10 Jan 1984 | USD | 31.9371 | 32.0003 | 31.8745 | 31.8745 | 0.9593 | +0.249 (+0.79%) | 176,098 |
| 9 Jan 1984 | USD | 31.6885 | 31.7509 | 31.6251 | 31.6251 | 0.9518 | +0.122 (+0.39%) | 79,742 |
| 6 Jan 1984 | USD | 31.2498 | 31.6251 | 31.126 | 31.5026 | 0.9481 | +0.253 (+0.81%) | 259,163 |
| 5 Jan 1984 | USD | 31.376 | 31.5026 | 31.2498 | 31.2498 | 0.9405 | +0.124 (+0.40%) | 322,293 |
| 4 Jan 1984 | USD | 31.0002 | 31.126 | 31.0002 | 31.126 | 0.9368 | +0.126 (+0.41%) | 66,452 |
| 3 Jan 1984 | USD | 31.0637 | 31.126 | 31.0002 | 31.0002 | 0.933 | +0.127 (+0.41%) | 176,098 |
| 30 Dec 1983 | USD | 31.0002 | 31.0002 | 30.8737 | 30.8737 | 0.9292 | 0.0 (0.0%) | 86,388 |
