| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1984 | USD | 28.8738 | 28.9999 | 28.8738 | 28.9999 | 0.8728 | +0.126 (+0.44%) | 26,581 |
| 24 Feb 1984 | USD | 28.8738 | 28.9999 | 28.7512 | 28.8738 | 0.869 | +0.372 (+1.31%) | 63,129 |
| 23 Feb 1984 | USD | 28.6248 | 28.7512 | 28.3754 | 28.5016 | 0.8578 | 0.0 (0.0%) | 109,646 |
| 22 Feb 1984 | USD | 28.8738 | 28.8738 | 28.5016 | 28.5016 | 0.8578 | -0.498 (-1.72%) | 315,647 |
| 21 Feb 1984 | USD | 29.1262 | 29.1262 | 28.9999 | 28.9999 | 0.8728 | -0.376 (-1.28%) | 29,903 |
| 20 Feb 1984 | USD | 29.3759 | 29.3759 | 29.3759 | 29.3759 | 0.8841 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 29.3759 | 29.3759 | 29.3759 | 29.3759 | 0.8841 | -0.126 (-0.43%) | 59,807 |
| 16 Feb 1984 | USD | 29.6248 | 29.6248 | 29.5017 | 29.5017 | 0.8879 | -0.123 (-0.42%) | 49,839 |
| 15 Feb 1984 | USD | 29.751 | 29.751 | 29.6248 | 29.6248 | 0.8916 | -0.126 (-0.42%) | 209,324 |
| 14 Feb 1984 | USD | 29.5017 | 29.751 | 29.1262 | 29.751 | 0.8954 | +0.502 (+1.71%) | 106,323 |
| 13 Feb 1984 | USD | 29.5017 | 29.751 | 29.2494 | 29.2494 | 0.8803 | -0.502 (-1.69%) | 109,646 |
| 10 Feb 1984 | USD | 29.8738 | 29.8738 | 29.751 | 29.751 | 0.8954 | +0.249 (+0.85%) | 36,549 |
| 9 Feb 1984 | USD | 28.9999 | 29.5017 | 28.8738 | 29.5017 | 0.8879 | +0.376 (+1.29%) | 465,165 |
| 8 Feb 1984 | USD | 29.3759 | 29.5017 | 29.1262 | 29.1262 | 0.8766 | -0.123 (-0.42%) | 225,937 |
| 7 Feb 1984 | USD | 29.3759 | 29.5017 | 29.1262 | 29.2494 | 0.8803 | -0.252 (-0.86%) | 222,614 |
| 6 Feb 1984 | USD | 29.5017 | 29.751 | 29.2494 | 29.5017 | 0.8879 | -0.372 (-1.25%) | 96,356 |
| 3 Feb 1984 | USD | 30.1265 | 30.2487 | 29.751 | 29.8738 | 0.8991 | -0.253 (-0.84%) | 255,841 |
| 2 Feb 1984 | USD | 30.0627 | 30.2487 | 29.8738 | 30.1265 | 0.9067 | +0.376 (+1.26%) | 242,550 |
| 1 Feb 1984 | USD | 30.1265 | 30.8737 | 29.5017 | 29.751 | 0.8954 | -1.375 (-4.42%) | 335,583 |
| 31 Jan 1984 | USD | 31.0002 | 31.2498 | 30.7511 | 31.126 | 0.9368 | -0.377 (-1.20%) | 727,650 |
| 30 Jan 1984 | USD | 31.6251 | 32.1271 | 31.5026 | 31.5026 | 0.9481 | -0.122 (-0.39%) | 2,900,633 |
| 27 Jan 1984 | USD | 31.6251 | 31.6251 | 31.6251 | 31.6251 | 0.9518 | 0.0 (0.0%) | 186,066 |
| 26 Jan 1984 | USD | 31.5026 | 31.6251 | 31.376 | 31.6251 | 0.9518 | -0.502 (-1.56%) | 282,421 |
| 25 Jan 1984 | USD | 32.3754 | 32.6253 | 32.1271 | 32.1271 | 0.9669 | -0.248 (-0.77%) | 152,840 |
| 24 Jan 1984 | USD | 32.3754 | 32.6253 | 32.1271 | 32.3754 | 0.9744 | -0.499 (-1.52%) | 122,936 |
| 23 Jan 1984 | USD | 33.2497 | 33.2497 | 32.6253 | 32.8745 | 0.9894 | -0.375 (-1.13%) | 272,454 |
| 20 Jan 1984 | USD | 33.2497 | 33.4988 | 33.2497 | 33.2497 | 1.0007 | 0.0 (0.0%) | 149,517 |
| 19 Jan 1984 | USD | 33.4988 | 33.4988 | 33.1269 | 33.2497 | 1.0007 | -0.249 (-0.74%) | 99,678 |
| 18 Jan 1984 | USD | 33.4988 | 33.625 | 33.4988 | 33.4988 | 1.0082 | 0.0 (0.0%) | 86,388 |
| 17 Jan 1984 | USD | 33.1269 | 33.625 | 33.0003 | 33.4988 | 1.0082 | +0.372 (+1.12%) | 139,549 |
